Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7315Ticks modelled352965Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit3250.16Gross profit9014.56Gross loss-5764.40
Profit factor1.56Expected payoff2.81
Absolute drawdown100.52Maximal drawdown1490.42 (10.75%)Relative drawdown10.75% (1490.42)
Total trades1156Short positions (won %)582 (66.84%)Long positions (won %)574 (71.43%)
Profit trades (% of total)799 (69.12%)Loss trades (% of total)357 (30.88%)
Largestprofit trade12.10loss trade-54.05
Averageprofit trade11.28loss trade-16.15
Maximumconsecutive wins (profit in money)55 (624.48)consecutive losses (loss in money)28 (-543.48)
Maximalconsecutive profit (count of wins)624.48 (55)consecutive loss (count of losses)-793.85 (26)
Averageconsecutive wins18consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30buy10.102.110000.000000.00000
22024.04.01 01:30modify10.102.110002.101002.11200
32024.04.01 01:30buy20.102.109710.000000.00000
42024.04.01 01:30modify20.102.109712.100712.11171
52024.04.01 01:38buy30.102.110370.000000.00000
62024.04.01 01:38modify30.102.110372.101372.11237
72024.04.01 01:56buy40.102.110620.000000.00000
82024.04.01 01:56modify40.102.110622.101622.11262
92024.04.01 02:02sell50.102.110070.000000.00000
102024.04.01 02:02modify50.102.110072.119072.10807
112024.04.01 02:03sell60.102.110330.000000.00000
122024.04.01 02:03modify60.102.110332.119332.10833
132024.04.01 02:15sell70.102.110630.000000.00000
142024.04.01 02:15modify70.102.110632.119632.10863
152024.04.01 02:35sell80.102.110910.000000.00000
162024.04.01 02:35modify80.102.110912.119912.10891
172024.04.01 03:07sell90.102.111260.000000.00000
182024.04.01 03:07modify90.102.111262.120262.10926
192024.04.01 03:09sell100.102.111510.000000.00000
202024.04.01 03:09modify100.102.111512.120512.10951
212024.04.01 03:12t/p20.102.111712.100712.1117112.0910012.09
222024.04.01 03:13sell110.102.111860.000000.00000
232024.04.01 03:13modify110.102.111862.120862.10986
242024.04.01 03:14t/p10.102.112002.101002.1120012.0910024.18
252024.04.01 03:14sell120.102.112160.000000.00000
262024.04.01 03:14modify120.102.112162.121162.11016
272024.04.01 03:15t/p30.102.112372.101372.1123712.0910036.27
282024.04.01 03:15sell130.102.112400.000000.00000
292024.04.01 03:15modify130.102.112402.121402.11040
302024.04.01 05:33t/p40.102.112622.101622.1126212.0910048.36
312024.04.01 05:41sell140.102.112820.000000.00000
322024.04.01 05:41modify140.102.112822.121822.11082
332024.04.01 05:41sell150.102.113000.000000.00000
342024.04.01 05:41modify150.102.113002.122002.11100
352024.04.01 06:40buy160.102.112070.000000.00000
362024.04.01 06:40modify160.102.112072.103072.11407
372024.04.01 06:41buy170.102.111770.000000.00000
382024.04.01 06:41modify170.102.111772.102772.11377
392024.04.01 06:46buy180.102.111380.000000.00000
402024.04.01 06:46modify180.102.111382.102382.11338
412024.04.01 07:24buy190.102.111130.000000.00000
422024.04.01 07:24modify190.102.111132.102132.11313
432024.04.01 07:28t/p150.102.111002.122002.1110012.1010060.46
442024.04.01 07:29buy200.102.110880.000000.00000
452024.04.01 07:29modify200.102.110882.101882.11288
462024.04.01 07:29t/p140.102.110822.121822.1108212.0910072.55
472024.04.01 07:29buy210.102.110750.000000.00000
482024.04.01 07:29modify210.102.110752.101752.11275
492024.04.01 07:29buy220.102.110460.000000.00000
502024.04.01 07:29modify220.102.110462.101462.11246
512024.04.01 07:30t/p130.102.110402.121402.1104012.0910084.64
522024.04.01 07:31buy230.102.110270.000000.00000
532024.04.01 07:31modify230.102.110272.101272.11227
542024.04.01 07:35t/p120.102.110162.121162.1101612.1010096.74
552024.04.01 07:47buy240.102.109940.000000.00000
562024.04.01 07:47modify240.102.109942.100942.11194
572024.04.01 07:47t/p110.102.109862.120862.1098612.0910108.83
582024.04.01 07:48buy250.102.109640.000000.00000
592024.04.01 07:48modify250.102.109642.100642.11164
602024.04.01 08:06t/p100.102.109512.120512.1095112.1010120.93
612024.04.01 12:06sell260.102.111570.000000.00000
622024.04.01 12:06modify260.102.111572.120572.10957
632024.04.01 12:06t/p250.102.111642.100642.1116412.0910133.02
642024.04.01 12:07t/p240.102.111942.100942.1119412.0910145.11
652024.04.01 12:07sell270.102.112160.000000.00000
662024.04.01 12:07modify270.102.112162.121162.11016
672024.04.01 12:07sell280.102.111680.000000.00000
682024.04.01 12:07modify280.102.111682.120682.10968
692024.04.01 12:23t/p230.102.112272.101272.1122712.0910157.20
702024.04.01 12:23sell290.102.112400.000000.00000
712024.04.01 12:23modify290.102.112402.121402.11040
722024.04.01 12:26t/p220.102.112462.101462.1124612.0910169.29
732024.04.01 12:27t/p200.102.112882.101882.1128812.0910181.38
742024.04.01 12:27t/p210.102.112752.101752.1127512.0910193.47
752024.04.01 12:27sell300.102.113100.000000.00000
762024.04.01 12:27modify300.102.113102.122102.11110
772024.04.01 12:28t/p190.102.113132.102132.1131312.0910205.56
782024.04.01 12:29sell310.102.112630.000000.00000
792024.04.01 12:29modify310.102.112632.121632.11063
802024.04.01 14:00t/p180.102.113382.102382.1133812.0910217.65
812024.04.01 14:00sell320.102.113660.000000.00000
822024.04.01 14:00modify320.102.113662.122662.11166
832024.04.01 14:00sell330.102.113270.000000.00000
842024.04.01 14:00modify330.102.113272.122272.11127
852024.04.01 14:04t/p170.102.113772.102772.1137712.0910229.74
862024.04.01 14:04sell340.102.113970.000000.00000
872024.04.01 14:04modify340.102.113972.122972.11197
882024.04.01 14:45t/p340.102.111972.122972.1119712.0910241.83
892024.04.01 14:46buy350.102.111800.000000.00000
902024.04.01 14:46modify350.102.111802.102802.11380
912024.04.01 14:54t/p320.102.111662.122662.1116612.1010253.93
922024.04.01 14:56buy360.102.111490.000000.00000
932024.04.01 14:56modify360.102.111492.102492.11349
942024.04.01 15:49t/p330.102.111272.122272.1112712.0910266.02
952024.04.01 15:49buy370.102.111190.000000.00000
962024.04.01 15:49modify370.102.111192.102192.11319
972024.04.01 16:14t/p300.102.111102.122102.1111012.0910278.11
982024.04.01 16:34buy380.102.110830.000000.00000
992024.04.01 16:34modify380.102.110832.101832.11283
1002024.04.01 17:14t/p310.102.110632.121632.1106312.0910290.20
1012024.04.01 17:14buy390.102.110600.000000.00000
1022024.04.01 17:14modify390.102.110602.101602.11260
1032024.04.01 18:26t/p290.102.110402.121402.1104012.0910302.29
1042024.04.01 18:32buy400.102.110290.000000.00000
1052024.04.01 18:32modify400.102.110292.101292.11229
1062024.04.01 18:37t/p270.102.110162.121162.1101612.1010314.39
1072024.04.01 18:42buy410.102.109990.000000.00000
1082024.04.01 18:42modify410.102.109992.100992.11199
1092024.04.01 18:48t/p280.102.109682.120682.1096812.1010326.49
1102024.04.01 18:48buy420.102.109680.000000.00000
1112024.04.01 18:48modify420.102.109682.100682.11168
1122024.04.01 18:58t/p260.102.109572.120572.1095712.0910338.58
1132024.04.01 19:05buy430.102.109400.000000.00000
1142024.04.01 19:05modify430.102.109402.100402.11140
1152024.04.01 19:13t/p90.102.109262.120262.1092612.1010350.68
1162024.04.01 19:13buy440.102.109090.000000.00000
1172024.04.01 19:13modify440.102.109092.100092.11109
1182024.04.01 19:17t/p80.102.108912.119912.1089112.0910362.77
1192024.04.01 20:51buy450.102.108800.000000.00000
1202024.04.01 20:51modify450.102.108802.099802.11080
1212024.04.01 20:55t/p70.102.108632.119632.1086312.1010374.87
1222024.04.01 20:56buy460.102.108460.000000.00000
1232024.04.01 20:56modify460.102.108462.099462.11046
1242024.04.01 20:57t/p60.102.108332.119332.1083312.0910386.96
1252024.04.01 21:04buy470.102.108120.000000.00000
1262024.04.01 21:04modify470.102.108122.099122.11012
1272024.04.01 21:05t/p50.102.108072.119072.1080712.0910399.05
1282024.04.01 21:05buy480.102.107880.000000.00000
1292024.04.01 21:05modify480.102.107882.098882.10988
1302024.04.01 21:12buy490.102.107640.000000.00000
1312024.04.01 21:12modify490.102.107642.098642.10964
1322024.04.01 21:49buy500.102.107280.000000.00000
1332024.04.01 21:49modify500.102.107282.098282.10928
1342024.04.01 22:50sell510.102.108520.000000.00000
1352024.04.01 22:50modify510.102.108522.117522.10652
1362024.04.01 22:52sell520.102.108320.000000.00000
1372024.04.01 22:52modify520.102.108322.117322.10632
1382024.04.01 22:57sell530.102.108800.000000.00000
1392024.04.01 22:57modify530.102.108802.117802.10680
1402024.04.01 23:00close530.102.109232.117802.10680-2.6010396.45
1412024.04.01 23:00close520.102.109232.117322.10632-5.5010390.95
1422024.04.01 23:00close510.102.109232.117522.10652-4.2910386.66
1432024.04.01 23:00close500.102.108632.098282.109288.1610394.82
1442024.04.01 23:00close490.102.108632.098642.109645.9810400.80
1452024.04.01 23:00close480.102.108632.098882.109884.5310405.33
1462024.04.01 23:00close470.102.108632.099122.110123.0810408.41
1472024.04.01 23:00close460.102.108632.099462.110461.0310409.44
1482024.04.01 23:00close450.102.108632.099802.11080-1.0310408.41
1492024.04.01 23:00close440.102.108632.100092.11109-2.7810405.63
1502024.04.01 23:00close430.102.108632.100402.11140-4.6610400.97
1512024.04.01 23:00close420.102.108632.100682.11168-6.3510394.62
1522024.04.01 23:00close410.102.108632.100992.11199-8.2210386.40
1532024.04.01 23:00close400.102.108632.101292.11229-10.0410376.36
1542024.04.01 23:00close390.102.108632.101602.11260-11.9110364.45
1552024.04.01 23:00close380.102.108632.101832.11283-13.3010351.15
1562024.04.01 23:00close370.102.108632.102192.11319-15.4810335.67
1572024.04.01 23:00close360.102.108632.102492.11349-17.2910318.38
1582024.04.01 23:00close350.102.108632.102802.11380-19.1610299.22
1592024.04.01 23:00close160.102.108632.103072.11407-20.8010278.42
1602024.04.02 01:30buy540.102.108200.000000.00000
1612024.04.02 01:30modify540.102.108202.099202.11020
1622024.04.02 01:30buy550.102.107860.000000.00000
1632024.04.02 01:30modify550.102.107862.098862.10986
1642024.04.02 01:35buy560.102.107580.000000.00000
1652024.04.02 01:35modify560.102.107582.098582.10958
1662024.04.02 01:55buy570.102.107190.000000.00000
1672024.04.02 01:55modify570.102.107192.098192.10919
1682024.04.02 02:14buy580.102.108530.000000.00000
1692024.04.02 02:14modify580.102.108532.099532.11053
1702024.04.02 02:21sell590.102.107990.000000.00000
1712024.04.02 02:21modify590.102.107992.116992.10599
1722024.04.02 02:26sell600.102.108210.000000.00000
1732024.04.02 02:26modify600.102.108212.117212.10621
1742024.04.02 02:38sell610.102.108520.000000.00000
1752024.04.02 02:38modify610.102.108522.117522.10652
1762024.04.02 02:47sell620.102.108880.000000.00000
1772024.04.02 02:47modify620.102.108882.117882.10688
1782024.04.02 04:04sell630.102.109100.000000.00000
1792024.04.02 04:04modify630.102.109102.118102.10710
1802024.04.02 04:04t/p570.102.109192.098192.1091912.0910290.51
1812024.04.02 04:12sell640.102.109430.000000.00000
1822024.04.02 04:12modify640.102.109432.118432.10743
1832024.04.02 04:15t/p560.102.109582.098582.1095812.0910302.60
1842024.04.02 04:36sell650.102.109710.000000.00000
1852024.04.02 04:36modify650.102.109712.118712.10771
1862024.04.02 05:10t/p550.102.109862.098862.1098612.0910314.69
1872024.04.02 05:13sell660.102.110070.000000.00000
1882024.04.02 05:13modify660.102.110072.119072.10807
1892024.04.02 05:16t/p540.102.110202.099202.1102012.0910326.78
1902024.04.02 05:16sell670.102.110380.000000.00000
1912024.04.02 05:16modify670.102.110382.119382.10838
1922024.04.02 05:16t/p580.102.110532.099532.1105312.0910338.87
1932024.04.02 06:18buy680.102.109300.000000.00000
1942024.04.02 06:18modify680.102.109302.100302.11130
1952024.04.02 06:18buy690.102.108980.000000.00000
1962024.04.02 06:18modify690.102.108982.099982.11098
1972024.04.02 06:20buy700.102.108800.000000.00000
1982024.04.02 06:20modify700.102.108802.099802.11080
1992024.04.02 07:08sell710.102.110630.000000.00000
2002024.04.02 07:08modify710.102.110632.119632.10863
2012024.04.02 07:09t/p700.102.110802.099802.1108012.0910350.96
2022024.04.02 07:09sell720.102.110910.000000.00000
2032024.04.02 07:09modify720.102.110912.119912.10891
2042024.04.02 07:09t/p690.102.110982.099982.1109812.0910363.05
2052024.04.02 07:10t/p680.102.111302.100302.1113012.0910375.14
2062024.04.02 07:10sell730.102.111310.000000.00000
2072024.04.02 07:10modify730.102.111312.120312.10931
2082024.04.02 07:44buy740.102.109610.000000.00000
2092024.04.02 07:44modify740.102.109612.100612.11161
2102024.04.02 07:47t/p730.102.109312.120312.1093112.1010387.24
2112024.04.02 07:47buy750.102.109290.000000.00000
2122024.04.02 07:47modify750.102.109292.100292.11129
2132024.04.02 08:04buy760.102.109050.000000.00000
2142024.04.02 08:04modify760.102.109052.100052.11105
2152024.04.02 08:14t/p720.102.108912.119912.1089112.0910399.33
2162024.04.02 08:16buy770.102.108740.000000.00000
2172024.04.02 08:16modify770.102.108742.099742.11074
2182024.04.02 08:18t/p710.102.108632.119632.1086312.1010411.43
2192024.04.02 08:18buy780.102.108430.000000.00000
2202024.04.02 08:18modify780.102.108432.099432.11043
2212024.04.02 08:19t/p670.102.108382.119382.1083812.0910423.52
2222024.04.02 08:35buy790.102.109940.000000.00000
2232024.04.02 08:35modify790.102.109942.100942.11194
2242024.04.02 09:07sell800.102.110350.000000.00000
2252024.04.02 09:07modify800.102.110352.119352.10835
2262024.04.02 09:17t/p780.102.110432.099432.1104312.0910435.61
2272024.04.02 09:18sell810.102.110670.000000.00000
2282024.04.02 09:18modify810.102.110672.119672.10867
2292024.04.02 09:18t/p770.102.110742.099742.1107412.0910447.70
2302024.04.02 10:34buy820.102.108750.000000.00000
2312024.04.02 10:34modify820.102.108752.099752.11075
2322024.04.02 12:32t/p810.102.108672.119672.1086712.1010459.80
2332024.04.02 13:06buy830.102.108470.000000.00000
2342024.04.02 13:06modify830.102.108472.099472.11047
2352024.04.02 13:07t/p800.102.108352.119352.1083512.0910471.89
2362024.04.02 13:07buy840.102.108190.000000.00000
2372024.04.02 13:07modify840.102.108192.099192.11019
2382024.04.02 13:12t/p660.102.108072.119072.1080712.0910483.98
2392024.04.02 13:12buy850.102.107870.000000.00000
2402024.04.02 13:12modify850.102.107872.098872.10987
2412024.04.02 13:12t/p650.102.107712.118712.1077112.0910496.07
2422024.04.02 13:13buy860.102.107590.000000.00000
2432024.04.02 13:13modify860.102.107592.098592.10959
2442024.04.02 13:13t/p640.102.107432.118432.1074312.0910508.16
2452024.04.02 13:18buy870.102.107270.000000.00000
2462024.04.02 13:18modify870.102.107272.098272.10927
2472024.04.02 13:18t/p630.102.107102.118102.1071012.0910520.25
2482024.04.02 13:18buy880.102.106950.000000.00000
2492024.04.02 13:18modify880.102.106952.097952.10895
2502024.04.02 13:19t/p620.102.106882.117882.1068812.0910532.34
2512024.04.02 13:19buy890.102.106670.000000.00000
2522024.04.02 13:19modify890.102.106672.097672.10867
2532024.04.02 13:20t/p610.102.106522.117522.1065212.1010544.44
2542024.04.02 13:20buy900.102.106290.000000.00000
2552024.04.02 13:20modify900.102.106292.097292.10829
2562024.04.02 14:25t/p600.102.106212.117212.1062112.0910556.53
2572024.04.02 14:27buy910.102.106060.000000.00000
2582024.04.02 14:27modify910.102.106062.097062.10806
2592024.04.02 14:28t/p590.102.105992.116992.1059912.0910568.62
2602024.04.02 14:28buy920.102.105790.000000.00000
2612024.04.02 14:28modify920.102.105792.096792.10779
2622024.04.02 14:59t/p920.102.107792.096792.1077912.0910580.71
2632024.04.02 15:13t/p910.102.108062.097062.1080612.1010592.81
2642024.04.02 15:13t/p900.102.108292.097292.1082912.1010604.91
2652024.04.02 15:13sell930.102.108290.000000.00000
2662024.04.02 15:13modify930.102.108292.117292.10629
2672024.04.02 15:16sell940.102.108560.000000.00000
2682024.04.02 15:16modify940.102.108562.117562.10656
2692024.04.02 15:20sell950.102.107940.000000.00000
2702024.04.02 15:20modify950.102.107942.116942.10594
2712024.04.02 15:27t/p890.102.108672.097672.1086712.0910617.00
2722024.04.02 15:30sell960.102.108810.000000.00000
2732024.04.02 15:30modify960.102.108812.117812.10681
2742024.04.02 15:34t/p880.102.108952.097952.1089512.1010629.10
2752024.04.02 15:34close960.102.109842.117812.10681-6.2310622.87
2762024.04.02 15:34close950.102.109842.116942.10594-11.4910611.38
2772024.04.02 15:34close940.102.109842.117562.10656-7.7410603.64
2782024.04.02 15:34close930.102.109842.117292.10629-9.3710594.27
2792024.04.02 15:34close870.102.109242.098272.1092711.9110606.18
2802024.04.02 15:34close860.102.109242.098592.109599.9810616.16
2812024.04.02 15:34close850.102.109242.098872.109878.2810624.44
2822024.04.02 15:34close840.102.109242.099192.110196.3510630.79
2832024.04.02 15:34close830.102.109242.099472.110474.6610635.45
2842024.04.02 15:34close820.102.109242.099752.110752.9610638.41
2852024.04.02 15:34close790.102.109242.100942.11194-4.2310634.18
2862024.04.02 15:34close760.102.109242.100052.111051.1510635.33
2872024.04.02 15:34close750.102.109242.100292.11129-0.3010635.03
2882024.04.02 15:34close740.102.109242.100612.11161-2.2410632.79
2892024.04.03 01:30sell970.102.110330.000000.00000
2902024.04.03 01:30modify970.102.110332.119332.10833
2912024.04.03 01:30sell980.102.110750.000000.00000
2922024.04.03 01:30modify980.102.110752.119752.10875
2932024.04.03 01:30sell990.102.110960.000000.00000
2942024.04.03 01:30modify990.102.110962.119962.10896
2952024.04.03 01:44sell1000.102.109990.000000.00000
2962024.04.03 01:44modify1000.102.109992.118992.10799
2972024.04.03 01:45sell1010.102.109710.000000.00000
2982024.04.03 01:45modify1010.102.109712.118712.10771
2992024.04.03 01:45sell1020.102.109300.000000.00000
3002024.04.03 01:45modify1020.102.109302.118302.10730
3012024.04.03 03:17sell1030.102.109010.000000.00000
3022024.04.03 03:17modify1030.102.109012.118012.10701
3032024.04.03 03:27sell1040.102.108800.000000.00000
3042024.04.03 03:27modify1040.102.108802.117802.10680
3052024.04.03 03:28buy1050.102.109100.000000.00000
3062024.04.03 03:28modify1050.102.109102.100102.11110
3072024.04.03 03:29sell1060.102.108550.000000.00000
3082024.04.03 03:29modify1060.102.108552.117552.10655
3092024.04.03 03:29t/p990.102.108962.119962.1089612.0910644.88
3102024.04.03 03:32buy1070.102.108810.000000.00000
3112024.04.03 03:32modify1070.102.108812.099812.11081
3122024.04.03 03:33t/p980.102.108752.119752.1087512.0910656.97
3132024.04.03 03:38buy1080.102.108500.000000.00000
3142024.04.03 03:38modify1080.102.108502.099502.11050
3152024.04.03 03:41t/p970.102.108332.119332.1083312.0910669.06
3162024.04.03 03:41buy1090.102.108230.000000.00000
3172024.04.03 03:41modify1090.102.108232.099232.11023
3182024.04.03 03:44t/p1000.102.107992.118992.1079912.1010681.16
3192024.04.03 03:44buy1100.102.107880.000000.00000
3202024.04.03 03:44modify1100.102.107882.098882.10988
3212024.04.03 03:49t/p1010.102.107712.118712.1077112.0910693.25
3222024.04.03 03:50buy1110.102.107630.000000.00000
3232024.04.03 03:50modify1110.102.107632.098632.10963
3242024.04.03 03:54t/p1020.102.107302.118302.1073012.0910705.34
3252024.04.03 03:54buy1120.102.107280.000000.00000
3262024.04.03 03:54modify1120.102.107282.098282.10928
3272024.04.03 04:05t/p1030.102.107012.118012.1070112.0910717.43
3282024.04.03 04:06t/p1040.102.106802.117802.1068012.0910729.52
3292024.04.03 04:06buy1130.102.106670.000000.00000
3302024.04.03 04:06modify1130.102.106672.097672.10867
3312024.04.03 04:06t/p1060.102.106552.117552.1065512.0910741.61
3322024.04.03 04:07buy1140.102.106430.000000.00000
3332024.04.03 04:07modify1140.102.106432.097432.10843
3342024.04.03 04:08buy1150.102.106080.000000.00000
3352024.04.03 04:08modify1150.102.106082.097082.10808
3362024.04.03 04:12buy1160.102.105710.000000.00000
3372024.04.03 04:12modify1160.102.105712.096712.10771
3382024.04.03 04:12buy1170.102.105520.000000.00000
3392024.04.03 04:12modify1170.102.105522.096522.10752
3402024.04.03 05:49buy1180.102.105220.000000.00000
3412024.04.03 05:49modify1180.102.105222.096222.10722
3422024.04.03 07:01buy1190.102.104930.000000.00000
3432024.04.03 07:01modify1190.102.104932.095932.10693
3442024.04.03 07:02buy1200.102.104620.000000.00000
3452024.04.03 07:02modify1200.102.104622.095622.10662
3462024.04.03 07:57sell1210.102.105650.000000.00000
3472024.04.03 07:57modify1210.102.105652.114652.10365
3482024.04.03 07:58sell1220.102.105830.000000.00000
3492024.04.03 07:58modify1220.102.105832.114832.10383
3502024.04.03 08:01sell1230.102.106130.000000.00000
3512024.04.03 08:01modify1230.102.106132.115132.10413
3522024.04.03 08:05sell1240.102.106470.000000.00000
3532024.04.03 08:05modify1240.102.106472.115472.10447
3542024.04.03 08:06t/p1200.102.106622.095622.1066212.0910753.70
3552024.04.03 08:09sell1250.102.106730.000000.00000
3562024.04.03 08:09modify1250.102.106732.115732.10473
3572024.04.03 08:13t/p1190.102.106932.095932.1069312.0910765.79
3582024.04.03 08:14sell1260.102.107070.000000.00000
3592024.04.03 08:14modify1260.102.107072.116072.10507
3602024.04.03 08:15t/p1180.102.107222.096222.1072212.0910777.88
3612024.04.03 08:17sell1270.102.107420.000000.00000
3622024.04.03 08:17modify1270.102.107422.116422.10542
3632024.04.03 08:17t/p1170.102.107522.096522.1075212.0910789.97
3642024.04.03 08:19t/p1160.102.107712.096712.1077112.0910802.06
3652024.04.03 08:19sell1280.102.107960.000000.00000
3662024.04.03 08:19modify1280.102.107962.116962.10596
3672024.04.03 08:20t/p1150.102.108082.097082.1080812.0910814.15
3682024.04.03 08:21sell1290.102.108260.000000.00000
3692024.04.03 08:21modify1290.102.108262.117262.10626
3702024.04.03 08:23t/p1140.102.108432.097432.1084312.0910826.24
3712024.04.03 08:24t/p1130.102.108672.097672.1086712.0910838.33
3722024.04.03 08:24sell1300.102.108850.000000.00000
3732024.04.03 08:24modify1300.102.108852.117852.10685
3742024.04.03 08:26sell1310.102.109190.000000.00000
3752024.04.03 08:26modify1310.102.109192.118192.10719
3762024.04.03 08:26t/p1120.102.109282.098282.1092812.0910850.42
3772024.04.03 08:30sell1320.102.109430.000000.00000
3782024.04.03 08:30modify1320.102.109432.118432.10743
3792024.04.03 08:54sell1330.102.108560.000000.00000
3802024.04.03 08:54modify1330.102.108562.117562.10656
3812024.04.03 09:58sell1340.102.107630.000000.00000
3822024.04.03 09:58modify1340.102.107632.116632.10563
3832024.04.03 10:55t/p1320.102.107432.118432.1074312.0910862.51
3842024.04.03 11:10t/p1310.102.107192.118192.1071912.0910874.60
3852024.04.03 11:10buy1350.102.107350.000000.00000
3862024.04.03 11:10modify1350.102.107352.098352.10935
3872024.04.03 11:45buy1360.102.107030.000000.00000
3882024.04.03 11:45modify1360.102.107032.098032.10903
3892024.04.03 11:45t/p1300.102.106852.117852.1068512.0910886.69
3902024.04.03 11:46buy1370.102.106720.000000.00000
3912024.04.03 11:46modify1370.102.106722.097722.10872
3922024.04.03 12:05t/p1330.102.106562.117562.1065612.0910898.78
3932024.04.03 12:15buy1380.102.106390.000000.00000
3942024.04.03 12:15modify1380.102.106392.097392.10839
3952024.04.03 14:00t/p1280.102.105962.116962.1059612.0910910.87
3962024.04.03 14:00t/p1290.102.106262.117262.1062612.1010922.97
3972024.04.03 14:00t/p1340.102.105632.116632.1056312.1010935.07
3982024.04.03 14:00buy1390.102.106140.000000.00000
3992024.04.03 14:00modify1390.102.106142.097142.10814
4002024.04.03 14:01buy1400.102.105890.000000.00000
4012024.04.03 14:01modify1400.102.105892.096892.10789
4022024.04.03 14:02buy1410.102.105430.000000.00000
4032024.04.03 14:02modify1410.102.105432.096432.10743
4042024.04.03 14:02t/p1270.102.105422.116422.1054212.1010947.17
4052024.04.03 14:02buy1420.102.105150.000000.00000
4062024.04.03 14:02modify1420.102.105152.096152.10715
4072024.04.03 14:27t/p1420.102.107152.096152.1071512.0910959.26
4082024.04.03 14:28sell1430.102.107360.000000.00000
4092024.04.03 14:28modify1430.102.107362.116362.10536
4102024.04.03 14:28t/p1410.102.107432.096432.1074312.0910971.35
4112024.04.03 14:30sell1440.102.107630.000000.00000
4122024.04.03 14:30modify1440.102.107632.116632.10563
4132024.04.03 17:17t/p1440.102.105632.116632.1056312.1010983.45
4142024.04.03 17:17buy1450.102.105470.000000.00000
4152024.04.03 17:17modify1450.102.105472.096472.10747
4162024.04.03 17:19t/p1430.102.105362.116362.1053612.0910995.54
4172024.04.03 17:19t/p1260.102.105072.116072.1050712.0911007.63
4182024.04.03 17:19buy1460.102.105240.000000.00000
4192024.04.03 17:19modify1460.102.105242.096242.10724
4202024.04.03 17:55buy1470.102.104900.000000.00000
4212024.04.03 17:55modify1470.102.104902.095902.10690
4222024.04.03 21:04t/p1250.102.104732.115732.1047312.0911019.72
4232024.04.03 21:04t/p1240.102.104472.115472.1044712.0911031.81
4242024.04.03 21:04buy1480.102.104450.000000.00000
4252024.04.03 21:04modify1480.102.104452.095452.10645
4262024.04.03 21:05t/p1230.102.104132.115132.1041312.1011043.91
4272024.04.03 21:06buy1490.102.104580.000000.00000
4282024.04.03 21:06modify1490.102.104582.095582.10658
4292024.04.03 21:56sell1500.102.105280.000000.00000
4302024.04.03 21:56modify1500.102.105282.114282.10328
4312024.04.03 23:00close1500.102.104822.114282.103282.7811046.69
4322024.04.03 23:00close1490.102.104222.095582.10658-2.1811044.51
4332024.04.03 23:00close1480.102.104222.095452.10645-1.3911043.12
4342024.04.03 23:00close1470.102.104222.095902.10690-4.1111039.01
4352024.04.03 23:00close1460.102.104222.096242.10724-6.1711032.84
4362024.04.03 23:00close1450.102.104222.096472.10747-7.5611025.28
4372024.04.03 23:00close1400.102.104222.096892.10789-10.1011015.18
4382024.04.03 23:00close1390.102.104222.097142.10814-11.6111003.57
4392024.04.03 23:00close1380.102.104222.097392.10839-13.1210990.45
4402024.04.03 23:00close1370.102.104222.097722.10872-15.1110975.34
4412024.04.03 23:00close1360.102.104222.098032.10903-16.9910958.35
4422024.04.03 23:00close1350.102.104222.098352.10935-18.9210939.43
4432024.04.03 23:00close1220.102.104822.114832.103836.1010945.53
4442024.04.03 23:00close1210.102.104822.114652.103655.0110950.54
4452024.04.03 23:00close1110.102.104222.098632.10963-20.6210929.92
4462024.04.03 23:00close1100.102.104222.098882.10988-22.1310907.79
4472024.04.03 23:00close1090.102.104222.099232.11023-24.2410883.55
4482024.04.03 23:00close1080.102.104222.099502.11050-25.8810857.67
4492024.04.03 23:00close1070.102.104222.099812.11081-27.7510829.92
4502024.04.03 23:00close1050.102.104222.100102.11110-29.5010800.42
4512024.04.04 01:30buy1510.102.101070.000000.00000
4522024.04.04 01:30modify1510.102.101072.092072.10307
4532024.04.04 01:30buy1520.102.101400.000000.00000
4542024.04.04 01:30modify1520.102.101402.092402.10340
4552024.04.04 01:51buy1530.102.100770.000000.00000
4562024.04.04 01:51modify1530.102.100772.091772.10277
4572024.04.04 02:02buy1540.102.101670.000000.00000
4582024.04.04 02:02modify1540.102.101672.092672.10367
4592024.04.04 03:36buy1550.102.100420.000000.00000
4602024.04.04 03:36modify1550.102.100422.091422.10242
4612024.04.04 03:39buy1560.102.100170.000000.00000
4622024.04.04 03:39modify1560.102.100172.091172.10217
4632024.04.04 03:44buy1570.102.099850.000000.00000
4642024.04.04 03:44modify1570.102.099852.090852.10185
4652024.04.04 04:23buy1580.102.099530.000000.00000
4662024.04.04 04:23modify1580.102.099532.090532.10153
4672024.04.04 04:25buy1590.102.099140.000000.00000
4682024.04.04 04:25modify1590.102.099142.090142.10114
4692024.04.04 05:17buy1600.102.098960.000000.00000
4702024.04.04 05:17modify1600.102.098962.089962.10096
4712024.04.04 05:30buy1610.102.098630.000000.00000
4722024.04.04 05:30modify1610.102.098632.089632.10063
4732024.04.04 05:41buy1620.102.098340.000000.00000
4742024.04.04 05:41modify1620.102.098342.089342.10034
4752024.04.04 05:48buy1630.102.098060.000000.00000
4762024.04.04 05:48modify1630.102.098062.089062.10006
4772024.04.04 05:51buy1640.102.097750.000000.00000
4782024.04.04 05:51modify1640.102.097752.088752.09975
4792024.04.04 05:58buy1650.102.097440.000000.00000
4802024.04.04 05:58modify1650.102.097442.088442.09944
4812024.04.04 06:00buy1660.102.097120.000000.00000
4822024.04.04 06:00modify1660.102.097122.088122.09912
4832024.04.04 06:06buy1670.102.096870.000000.00000
4842024.04.04 06:06modify1670.102.096872.087872.09887
4852024.04.04 06:29buy1680.102.096500.000000.00000
4862024.04.04 06:29modify1680.102.096502.087502.09850
4872024.04.04 07:53sell1690.102.098100.000000.00000
4882024.04.04 07:53modify1690.102.098102.107102.09610
4892024.04.04 07:53t/p1680.102.098502.087502.0985012.0910812.51
4902024.04.04 07:53sell1700.102.098510.000000.00000
4912024.04.04 07:53modify1700.102.098512.107512.09651
4922024.04.04 08:40sell1710.102.097550.000000.00000
4932024.04.04 08:40modify1710.102.097552.106552.09555
4942024.04.04 09:22t/p1700.102.096512.107512.0965112.0910824.60
4952024.04.04 09:22buy1720.102.096460.000000.00000
4962024.04.04 09:22modify1720.102.096462.087462.09846
4972024.04.04 09:47sell1730.102.097170.000000.00000
4982024.04.04 09:47modify1730.102.097172.106172.09517
4992024.04.04 10:07buy1740.102.096220.000000.00000
5002024.04.04 10:07modify1740.102.096222.087222.09822
5012024.04.04 10:07t/p1690.102.096102.107102.0961012.0910836.69
5022024.04.04 10:12buy1750.102.095970.000000.00000
5032024.04.04 10:12modify1750.102.095972.086972.09797
5042024.04.04 10:26buy1760.102.095590.000000.00000
5052024.04.04 10:26modify1760.102.095592.086592.09759
5062024.04.04 10:26t/p1710.102.095552.106552.0955512.1010848.79
5072024.04.04 10:28buy1770.102.095360.000000.00000
5082024.04.04 10:28modify1770.102.095362.086362.09736
5092024.04.04 10:28t/p1730.102.095172.106172.0951712.1010860.89
5102024.04.04 10:37buy1780.102.095020.000000.00000
5112024.04.04 10:37modify1780.102.095022.086022.09702
5122024.04.04 11:34sell1790.102.096630.000000.00000
5132024.04.04 11:34modify1790.102.096632.105632.09463
5142024.04.04 11:43sell1800.102.096960.000000.00000
5152024.04.04 11:43modify1800.102.096962.105962.09496
5162024.04.04 12:03t/p1780.102.097022.086022.0970212.0910872.98
5172024.04.04 12:04sell1810.102.097190.000000.00000
5182024.04.04 12:04modify1810.102.097192.106192.09519
5192024.04.04 12:05t/p1770.102.097362.086362.0973612.0910885.07
5202024.04.04 12:05sell1820.102.097480.000000.00000
5212024.04.04 12:05modify1820.102.097482.106482.09548
5222024.04.04 12:05t/p1760.102.097592.086592.0975912.0910897.16
5232024.04.04 12:06sell1830.102.097780.000000.00000
5242024.04.04 12:06modify1830.102.097782.106782.09578
5252024.04.04 12:09t/p1750.102.097972.086972.0979712.0910909.25
5262024.04.04 12:09sell1840.102.098090.000000.00000
5272024.04.04 12:09modify1840.102.098092.107092.09609
5282024.04.04 12:15t/p1740.102.098222.087222.0982212.0910921.34
5292024.04.04 12:15t/p1720.102.098462.087462.0984612.0910933.43
5302024.04.04 12:15sell1850.102.098470.000000.00000
5312024.04.04 12:15modify1850.102.098472.107472.09647
5322024.04.04 12:17sell1860.102.098690.000000.00000
5332024.04.04 12:17modify1860.102.098692.107692.09669
5342024.04.04 12:19t/p1670.102.098872.087872.0988712.0910945.52
5352024.04.04 12:19sell1870.102.099030.000000.00000
5362024.04.04 12:19modify1870.102.099032.108032.09703
5372024.04.04 12:19t/p1660.102.099122.088122.0991212.0910957.61
5382024.04.04 12:19t/p1650.102.099442.088442.0994412.0910969.70
5392024.04.04 12:19sell1880.102.099170.000000.00000
5402024.04.04 12:19modify1880.102.099172.108172.09717
5412024.04.04 12:53t/p1870.102.097032.108032.0970312.0910981.79
5422024.04.04 12:53t/p1880.102.097172.108172.0971712.0910993.88
5432024.04.04 12:53buy1890.102.097010.000000.00000
5442024.04.04 12:53modify1890.102.097012.088012.09901
5452024.04.04 12:54buy1900.102.097110.000000.00000
5462024.04.04 12:54modify1900.102.097112.088112.09911
5472024.04.04 12:55t/p1860.102.096692.107692.0966912.0911005.97
5482024.04.04 14:39sell1910.102.098680.000000.00000
5492024.04.04 14:39modify1910.102.098682.107682.09668
5502024.04.04 14:49t/p1890.102.099012.088012.0990112.1011018.07
5512024.04.04 14:49sell1920.102.099050.000000.00000
5522024.04.04 14:49modify1920.102.099052.108052.09705
5532024.04.04 14:49t/p1900.102.099112.088112.0991112.0911030.16
5542024.04.04 15:00buy1930.102.097460.000000.00000
5552024.04.04 15:00modify1930.102.097462.088462.09946
5562024.04.04 15:01buy1940.102.097100.000000.00000
5572024.04.04 15:01modify1940.102.097102.088102.09910
5582024.04.04 15:07t/p1920.102.097052.108052.0970512.1011042.26
5592024.04.04 15:13buy1950.102.096780.000000.00000
5602024.04.04 15:13modify1950.102.096782.087782.09878
5612024.04.04 15:14t/p1910.102.096682.107682.0966812.1011054.36
5622024.04.04 15:14buy1960.102.096560.000000.00000
5632024.04.04 15:14modify1960.102.096562.087562.09856
5642024.04.04 15:14t/p1850.102.096472.107472.0964712.1011066.46
5652024.04.04 15:16buy1970.102.096230.000000.00000
5662024.04.04 15:16modify1970.102.096232.087232.09823
5672024.04.04 17:20t/p1840.102.096092.107092.0960912.0911078.55
5682024.04.04 17:20buy1980.102.095950.000000.00000
5692024.04.04 17:20modify1980.102.095952.086952.09795
5702024.04.04 17:24t/p1830.102.095782.106782.0957812.1011090.65
5712024.04.04 17:29buy1990.102.095650.000000.00000
5722024.04.04 17:29modify1990.102.095652.086652.09765
5732024.04.04 17:32t/p1820.102.095482.106482.0954812.0911102.74
5742024.04.04 17:32buy2000.102.095370.000000.00000
5752024.04.04 17:32modify2000.102.095372.086372.09737
5762024.04.04 17:51t/p1810.102.095192.106192.0951912.1011114.84
5772024.04.04 19:04sell2010.102.097240.000000.00000
5782024.04.04 19:04modify2010.102.097242.106242.09524
5792024.04.04 19:06t/p2000.102.097372.086372.0973712.0911126.93
5802024.04.04 19:06sell2020.102.097590.000000.00000
5812024.04.04 19:06modify2020.102.097592.106592.09559
5822024.04.04 19:07t/p1990.102.097652.086652.0976512.0911139.02
5832024.04.04 19:07sell2030.102.097820.000000.00000
5842024.04.04 19:07modify2030.102.097822.106822.09582
5852024.04.04 19:15t/p1980.102.097952.086952.0979512.0911151.11
5862024.04.04 19:15sell2040.102.098110.000000.00000
5872024.04.04 19:15modify2040.102.098112.107112.09611
5882024.04.04 19:16t/p1970.102.098232.087232.0982312.0911163.20
5892024.04.04 19:21sell2050.102.098510.000000.00000
5902024.04.04 19:21modify2050.102.098512.107512.09651
5912024.04.04 19:21t/p1960.102.098562.087562.0985612.0911175.29
5922024.04.04 19:21sell2060.102.098700.000000.00000
5932024.04.04 19:21modify2060.102.098702.107702.09670
5942024.04.04 19:21t/p1950.102.098782.087782.0987812.0911187.38
5952024.04.04 19:23sell2070.102.099010.000000.00000
5962024.04.04 19:23modify2070.102.099012.108012.09701
5972024.04.04 19:32t/p1940.102.099102.088102.0991012.0911199.47
5982024.04.04 19:54sell2080.102.099280.000000.00000
5992024.04.04 19:54modify2080.102.099282.108282.09728
6002024.04.04 21:04t/p2040.102.096112.107112.0961112.0911211.56
6012024.04.04 21:04t/p2050.102.096512.107512.0965112.0911223.65
6022024.04.04 21:04t/p2060.102.096702.107702.0967012.0911235.74
6032024.04.04 21:04t/p2070.102.097012.108012.0970112.0911247.83
6042024.04.04 21:04t/p2080.102.097282.108282.0972812.1011259.93
6052024.04.04 21:04buy2090.102.095920.000000.00000
6062024.04.04 21:04modify2090.102.095922.086922.09792
6072024.04.04 21:04t/p2030.102.095822.106822.0958212.1011272.03
6082024.04.04 21:04buy2100.102.096280.000000.00000
6092024.04.04 21:04modify2100.102.096282.087282.09828
6102024.04.04 21:04buy2110.102.096630.000000.00000
6112024.04.04 21:04modify2110.102.096632.087632.09863
6122024.04.04 21:04buy2120.102.096970.000000.00000
6132024.04.04 21:04modify2120.102.096972.087972.09897
6142024.04.04 21:05buy2130.102.097240.000000.00000
6152024.04.04 21:05modify2130.102.097242.088242.09924
6162024.04.04 22:02sell2140.102.097850.000000.00000
6172024.04.04 22:02modify2140.102.097852.106852.09585
6182024.04.04 22:15t/p2090.102.097922.086922.0979212.1011284.13
6192024.04.04 22:52sell2150.102.098110.000000.00000
6202024.04.04 22:52modify2150.102.098112.107112.09611
6212024.04.04 22:52t/p2100.102.098282.087282.0982812.0911296.22
6222024.04.04 22:52close2150.102.098992.107112.09611-5.3211290.90
6232024.04.04 22:52close2140.102.098992.106852.09585-6.8911284.01
6242024.04.04 22:52close2130.102.098392.088242.099246.9611290.97
6252024.04.04 22:52close2120.102.098392.087972.098978.5911299.56
6262024.04.04 22:52close2110.102.098392.087632.0986310.6411310.20
6272024.04.04 22:52close2020.102.098992.106592.09559-8.4611301.74
6282024.04.04 22:52close2010.102.098992.106242.09524-10.5811291.16
6292024.04.04 22:52close1930.102.098392.088462.099465.6311296.79
6302024.04.04 22:52close1800.102.098992.105962.09496-12.2711284.52
6312024.04.04 22:52close1790.102.098992.105632.09463-14.2711270.25
6322024.04.04 22:52close1640.102.098392.088752.099753.8711274.12
6332024.04.04 22:52close1630.102.098392.089062.100062.0011276.12
6342024.04.04 22:52close1620.102.098392.089342.100340.3111276.43
6352024.04.04 22:52close1610.102.098392.089632.10063-1.4511274.98
6362024.04.04 22:52close1600.102.098392.089962.10096-3.4411271.54
6372024.04.04 22:52close1590.102.098392.090142.10114-4.5311267.01
6382024.04.04 22:52close1580.102.098392.090532.10153-6.8911260.12
6392024.04.04 22:52close1570.102.098392.090852.10185-8.8211251.30
6402024.04.04 22:52close1560.102.098392.091172.10217-10.7611240.54
6412024.04.04 22:52close1550.102.098392.091422.10242-12.2711228.27
6422024.04.04 22:52close1540.102.098392.092672.10367-19.8311208.44
6432024.04.04 22:52close1530.102.098392.091772.10277-14.3811194.06
6442024.04.04 22:52close1520.102.098392.092402.10340-18.1911175.87
6452024.04.04 22:52close1510.102.098392.092072.10307-16.2011159.67
6462024.04.05 01:30sell2160.102.098510.000000.00000
6472024.04.05 01:30modify2160.102.098512.107512.09651
6482024.04.05 01:30sell2170.102.098210.000000.00000
6492024.04.05 01:30modify2170.102.098212.107212.09621
6502024.04.05 01:30sell2180.102.098690.000000.00000
6512024.04.05 01:30modify2180.102.098692.107692.09669
6522024.04.05 01:31sell2190.102.099150.000000.00000
6532024.04.05 01:31modify2190.102.099152.108152.09715
6542024.04.05 01:53sell2200.102.099490.000000.00000
6552024.04.05 01:53modify2200.102.099492.108492.09749
6562024.04.05 01:55sell2210.102.099780.000000.00000
6572024.04.05 01:55modify2210.102.099782.108782.09778
6582024.04.05 02:30sell2220.102.100040.000000.00000
6592024.04.05 02:30modify2220.102.100042.109042.09804
6602024.04.05 02:37sell2230.102.100310.000000.00000
6612024.04.05 02:37modify2230.102.100312.109312.09831
6622024.04.05 02:38sell2240.102.100740.000000.00000
6632024.04.05 02:38modify2240.102.100742.109742.09874
6642024.04.05 02:46sell2250.102.100970.000000.00000
6652024.04.05 02:46modify2250.102.100972.109972.09897
6662024.04.05 03:26sell2260.102.101240.000000.00000
6672024.04.05 03:26modify2260.102.101242.110242.09924
6682024.04.05 05:45buy2270.102.100550.000000.00000
6692024.04.05 05:45modify2270.102.100552.091552.10255
6702024.04.05 05:45buy2280.102.100290.000000.00000
6712024.04.05 05:45modify2280.102.100292.091292.10229
6722024.04.05 06:19buy2290.102.100760.000000.00000
6732024.04.05 06:19modify2290.102.100762.091762.10276
6742024.04.05 06:28buy2300.102.100010.000000.00000
6752024.04.05 06:28modify2300.102.100012.091012.10201
6762024.04.05 06:30buy2310.102.099410.000000.00000
6772024.04.05 06:30modify2310.102.099412.090412.10141
6782024.04.05 06:30buy2320.102.099740.000000.00000
6792024.04.05 06:30modify2320.102.099742.090742.10174
6802024.04.05 06:32t/p2260.102.099242.110242.0992412.1011171.77
6812024.04.05 06:46buy2330.102.099090.000000.00000
6822024.04.05 06:46modify2330.102.099092.090092.10109
6832024.04.05 07:05t/p2250.102.098972.109972.0989712.1011183.87
6842024.04.05 07:05t/p2240.102.098742.109742.0987412.0911195.96
6852024.04.05 07:05buy2340.102.098720.000000.00000
6862024.04.05 07:05modify2340.102.098722.089722.10072
6872024.04.05 07:06buy2350.102.098500.000000.00000
6882024.04.05 07:06modify2350.102.098502.089502.10050
6892024.04.05 07:26t/p2230.102.098312.109312.0983112.0911208.05
6902024.04.05 07:26buy2360.102.098180.000000.00000
6912024.04.05 07:26modify2360.102.098182.089182.10018
6922024.04.05 07:34t/p2220.102.098042.109042.0980412.0911220.14
6932024.04.05 07:34buy2370.102.097870.000000.00000
6942024.04.05 07:34modify2370.102.097872.088872.09987
6952024.04.05 07:36t/p2210.102.097782.108782.0977812.0911232.23
6962024.04.05 07:47buy2380.102.097610.000000.00000
6972024.04.05 07:47modify2380.102.097612.088612.09961
6982024.04.05 07:47t/p2200.102.097492.108492.0974912.1011244.33
6992024.04.05 08:45sell2390.102.099540.000000.00000
7002024.04.05 08:45modify2390.102.099542.108542.09754
7012024.04.05 08:47t/p2380.102.099612.088612.0996112.0911256.42
7022024.04.05 08:47sell2400.102.099760.000000.00000
7032024.04.05 08:47modify2400.102.099762.108762.09776
7042024.04.05 09:09t/p2370.102.099872.088872.0998712.0911268.51
7052024.04.05 11:03buy2410.102.097870.000000.00000
7062024.04.05 11:03modify2410.102.097872.088872.09987
7072024.04.05 11:08t/p2400.102.097762.108762.0977612.0911280.60
7082024.04.05 11:35buy2420.102.097590.000000.00000
7092024.04.05 11:35modify2420.102.097592.088592.09959
7102024.04.05 12:30t/p2390.102.097542.108542.0975412.0911292.69
7112024.04.05 12:30buy2430.102.097200.000000.00000
7122024.04.05 12:30modify2430.102.097202.088202.09920
7132024.04.05 12:30t/p2430.102.099202.088202.0992012.0911304.78
7142024.04.05 12:30t/p2360.102.100182.089182.1001812.0911316.87
7152024.04.05 12:30t/p2410.102.099872.088872.0998712.0911328.96
7162024.04.05 12:30t/p2420.102.099592.088592.0995912.0911341.05
7172024.04.05 12:30sell2440.102.099600.000000.00000
7182024.04.05 12:30modify2440.102.099602.108602.09760
7192024.04.05 12:31sell2450.102.100360.000000.00000
7202024.04.05 12:31modify2450.102.100362.109362.09836
7212024.04.05 12:31sell2460.102.099980.000000.00000
7222024.04.05 12:31modify2460.102.099982.108982.09798
7232024.04.05 12:32sell2470.102.099470.000000.00000
7242024.04.05 12:32modify2470.102.099472.108472.09747
7252024.04.05 12:33t/p2340.102.100722.089722.1007212.0911353.14
7262024.04.05 12:33t/p2350.102.100502.089502.1005012.0911365.23
7272024.04.05 12:33sell2480.102.100580.000000.00000
7282024.04.05 12:33modify2480.102.100582.109582.09858
7292024.04.05 12:35sell2490.102.101020.000000.00000
7302024.04.05 12:35modify2490.102.101022.110022.09902
7312024.04.05 12:35t/p2330.102.101092.090092.1010912.0911377.32
7322024.04.05 12:35sell2500.102.101140.000000.00000
7332024.04.05 12:35modify2500.102.101142.110142.09914
7342024.04.05 12:36t/p2310.102.101412.090412.1014112.0911389.41
7352024.04.05 12:36sell2510.102.101640.000000.00000
7362024.04.05 12:36modify2510.102.101642.110642.09964
7372024.04.05 12:36t/p2320.102.101742.090742.1017412.0911401.50
7382024.04.05 12:36sell2520.102.101750.000000.00000
7392024.04.05 12:36modify2520.102.101752.110752.09975
7402024.04.05 12:44t/p2520.102.099752.110752.0997512.0911413.59
7412024.04.05 14:15t/p2510.102.099642.110642.0996412.1011425.69
7422024.04.05 14:16buy2530.102.099400.000000.00000
7432024.04.05 14:16modify2530.102.099402.090402.10140
7442024.04.05 14:25t/p2500.102.099142.110142.0991412.0911437.78
7452024.04.05 14:25buy2540.102.099110.000000.00000
7462024.04.05 14:25modify2540.102.099112.090112.10111
7472024.04.05 14:25t/p2490.102.099022.110022.0990212.1011449.88
7482024.04.05 14:25buy2550.102.098780.000000.00000
7492024.04.05 14:25modify2550.102.098782.089782.10078
7502024.04.05 15:33buy2560.102.099560.000000.00000
7512024.04.05 15:33modify2560.102.099562.090562.10156
7522024.04.05 17:15t/p2550.102.100782.089782.1007812.1011461.98
7532024.04.05 17:17sell2570.102.100970.000000.00000
7542024.04.05 17:17modify2570.102.100972.109972.09897
7552024.04.05 17:18t/p2540.102.101112.090112.1011112.0911474.07
7562024.04.05 17:28sell2580.102.101210.000000.00000
7572024.04.05 17:28modify2580.102.101212.110212.09921
7582024.04.05 18:53t/p2530.102.101402.090402.1014012.0911486.16
7592024.04.05 19:07sell2590.102.101530.000000.00000
7602024.04.05 19:07modify2590.102.101532.110532.09953
7612024.04.05 19:14t/p2560.102.101562.090562.1015612.0911498.25
7622024.04.05 19:16sell2600.102.101810.000000.00000
7632024.04.05 19:16modify2600.102.101812.110812.09981
7642024.04.05 20:30buy2610.102.101150.000000.00000
7652024.04.05 20:30modify2610.102.101152.092152.10315
7662024.04.05 20:49t/p2300.102.102012.091012.1020112.0911510.34
7672024.04.05 20:52sell2620.102.102110.000000.00000
7682024.04.05 20:52modify2620.102.102112.111112.10011
7692024.04.07 21:04t/p2580.102.099212.110212.0992112.1011522.44
7702024.04.07 21:04t/p2590.102.099532.110532.0995312.0911534.53
7712024.04.07 21:04t/p2600.102.099812.110812.0998112.0911546.62
7722024.04.07 21:04t/p2620.102.100112.111112.1001112.0911558.71
7732024.04.07 21:04close2610.102.098512.092152.10315-15.9611542.75
7742024.04.07 21:04close2570.102.099112.109972.0989711.2511554.00
7752024.04.07 21:04close2480.102.099112.109582.098588.8911562.89
7762024.04.07 21:04close2470.102.099112.108472.097472.1811565.07
7772024.04.07 21:04close2460.102.099112.108982.097985.2611570.33
7782024.04.07 21:04close2450.102.099112.109362.098367.5611577.89
7792024.04.07 21:04close2440.102.099112.108602.097602.9611580.85
7802024.04.07 21:04close2290.102.098512.091762.10276-13.6011567.25
7812024.04.07 21:04close2280.102.098512.091292.10229-10.7611556.49
7822024.04.07 21:04close2270.102.098512.091552.10255-12.3311544.16
7832024.04.07 21:04close2190.102.099112.108152.097150.2411544.40
7842024.04.07 21:04close2180.102.099112.107692.09669-2.5411541.86
7852024.04.07 21:04close2170.102.099112.107212.09621-5.4411536.42
7862024.04.07 21:04close2160.102.099112.107512.09651-3.6311532.79
7872024.04.08 01:30sell2630.102.101320.000000.00000
7882024.04.08 01:30modify2630.102.101322.110322.09932
7892024.04.08 01:30buy2640.102.101510.000000.00000
7902024.04.08 01:30modify2640.102.101512.092512.10351
7912024.04.08 01:30buy2650.102.101260.000000.00000
7922024.04.08 01:30modify2650.102.101262.092262.10326
7932024.04.08 01:33sell2660.102.101090.000000.00000
7942024.04.08 01:33modify2660.102.101092.110092.09909
7952024.04.08 01:49sell2670.102.101660.000000.00000
7962024.04.08 01:49modify2670.102.101662.110662.09966
7972024.04.08 02:14buy2680.102.101020.000000.00000
7982024.04.08 02:14modify2680.102.101022.092022.10302
7992024.04.08 02:14buy2690.102.100700.000000.00000
8002024.04.08 02:14modify2690.102.100702.091702.10270
8012024.04.08 02:33buy2700.102.100420.000000.00000
8022024.04.08 02:33modify2700.102.100422.091422.10242
8032024.04.08 02:41buy2710.102.100120.000000.00000
8042024.04.08 02:41modify2710.102.100122.091122.10212
8052024.04.08 03:19sell2720.102.101920.000000.00000
8062024.04.08 03:19modify2720.102.101922.110922.09992
8072024.04.08 03:27t/p2710.102.102122.091122.1021212.0911544.88
8082024.04.08 03:28sell2730.102.102240.000000.00000
8092024.04.08 03:28modify2730.102.102242.111242.10024
8102024.04.08 03:30t/p2700.102.102422.091422.1024212.0911556.97
8112024.04.08 03:31sell2740.102.102560.000000.00000
8122024.04.08 03:31modify2740.102.102562.111562.10056
8132024.04.08 03:34t/p2690.102.102702.091702.1027012.0911569.06
8142024.04.08 03:34sell2750.102.102900.000000.00000
8152024.04.08 03:34modify2750.102.102902.111902.10090
8162024.04.08 03:35t/p2680.102.103022.092022.1030212.0911581.15
8172024.04.08 03:35sell2760.102.103150.000000.00000
8182024.04.08 03:35modify2760.102.103152.112152.10115
8192024.04.08 03:36t/p2650.102.103262.092262.1032612.0911593.24
8202024.04.08 04:44buy2770.102.101280.000000.00000
8212024.04.08 04:44modify2770.102.101282.092282.10328
8222024.04.08 04:49t/p2760.102.101152.112152.1011512.1011605.34
8232024.04.08 04:52buy2780.102.101020.000000.00000
8242024.04.08 04:52modify2780.102.101022.092022.10302
8252024.04.08 04:59t/p2750.102.100902.111902.1009012.1011617.44
8262024.04.08 05:00buy2790.102.100700.000000.00000
8272024.04.08 05:00modify2790.102.100702.091702.10270
8282024.04.08 05:00t/p2740.102.100562.111562.1005612.0911629.53
8292024.04.08 05:01buy2800.102.100380.000000.00000
8302024.04.08 05:01modify2800.102.100382.091382.10238
8312024.04.08 05:01t/p2730.102.100242.111242.1002412.0911641.62
8322024.04.08 05:01buy2810.102.099990.000000.00000
8332024.04.08 05:01modify2810.102.099992.090992.10199
8342024.04.08 05:02t/p2720.102.099922.110922.0999212.0911653.71
8352024.04.08 05:02buy2820.102.099820.000000.00000
8362024.04.08 05:02modify2820.102.099822.090822.10182
8372024.04.08 06:40sell2830.102.100760.000000.00000
8382024.04.08 06:40modify2830.102.100762.109762.09876
8392024.04.08 07:02t/p2670.102.099662.110662.0996612.1011665.81
8402024.04.08 07:25buy2840.102.099520.000000.00000
8412024.04.08 07:25modify2840.102.099522.090522.10152
8422024.04.08 08:21sell2850.102.100260.000000.00000
8432024.04.08 08:21modify2850.102.100262.109262.09826
8442024.04.08 08:21sell2860.102.100450.000000.00000
8452024.04.08 08:21modify2860.102.100452.109452.09845
8462024.04.08 09:09t/p2630.102.099322.110322.0993212.0911677.90
8472024.04.08 09:12buy2870.102.099110.000000.00000
8482024.04.08 09:12modify2870.102.099112.090112.10111
8492024.04.08 09:13t/p2660.102.099092.110092.0990912.0911689.99
8502024.04.08 09:15buy2880.102.098830.000000.00000
8512024.04.08 09:15modify2880.102.098832.089832.10083
8522024.04.08 09:18t/p2830.102.098762.109762.0987612.1011702.09
8532024.04.08 09:19buy2890.102.098620.000000.00000
8542024.04.08 09:19modify2890.102.098622.089622.10062
8552024.04.08 09:38t/p2860.102.098452.109452.0984512.0911714.18
8562024.04.08 09:41buy2900.102.098290.000000.00000
8572024.04.08 09:41modify2900.102.098292.089292.10029
8582024.04.08 09:41t/p2850.102.098262.109262.0982612.0911726.27
8592024.04.08 09:43buy2910.102.097920.000000.00000
8602024.04.08 09:43modify2910.102.097922.088922.09992
8612024.04.08 10:01buy2920.102.097710.000000.00000
8622024.04.08 10:01modify2920.102.097712.088712.09971
8632024.04.08 10:48buy2930.102.097370.000000.00000
8642024.04.08 10:48modify2930.102.097372.088372.09937
8652024.04.08 10:51buy2940.102.097100.000000.00000
8662024.04.08 10:51modify2940.102.097102.088102.09910
8672024.04.08 10:53buy2950.102.096710.000000.00000
8682024.04.08 10:53modify2950.102.096712.087712.09871
8692024.04.08 10:53buy2960.102.096400.000000.00000
8702024.04.08 10:53modify2960.102.096402.087402.09840
8712024.04.08 10:53buy2970.102.096200.000000.00000
8722024.04.08 10:53modify2970.102.096202.087202.09820
8732024.04.08 12:45sell2980.102.097430.000000.00000
8742024.04.08 12:45modify2980.102.097432.106432.09543
8752024.04.08 12:45sell2990.102.097790.000000.00000
8762024.04.08 12:45modify2990.102.097792.106792.09579
8772024.04.08 13:18buy3000.102.095850.000000.00000
8782024.04.08 13:18modify3000.102.095852.086852.09785
8792024.04.08 13:39t/p2990.102.095792.106792.0957912.1011738.37
8802024.04.08 13:41buy3010.102.095620.000000.00000
8812024.04.08 13:41modify3010.102.095622.086622.09762
8822024.04.08 13:45t/p2980.102.095432.106432.0954312.0911750.46
8832024.04.08 13:46buy3020.102.095290.000000.00000
8842024.04.08 13:46modify3020.102.095292.086292.09729
8852024.04.08 13:57buy3030.102.094950.000000.00000
8862024.04.08 13:57modify3030.102.094952.085952.09695
8872024.04.08 14:06sell3040.102.096550.000000.00000
8882024.04.08 14:06modify3040.102.096552.105552.09455
8892024.04.08 14:07sell3050.102.096900.000000.00000
8902024.04.08 14:07modify3050.102.096902.105902.09490
8912024.04.08 14:08t/p3030.102.096952.085952.0969512.0911762.55
8922024.04.08 14:18sell3060.102.096340.000000.00000
8932024.04.08 14:18modify3060.102.096342.105342.09434
8942024.04.08 14:44sell3070.102.097140.000000.00000
8952024.04.08 14:44modify3070.102.097142.106142.09514
8962024.04.08 14:45t/p3020.102.097292.086292.0972912.0911774.64
8972024.04.08 14:57sell3080.102.097440.000000.00000
8982024.04.08 14:57modify3080.102.097442.106442.09544
8992024.04.08 15:26t/p3010.102.097622.086622.0976212.0911786.73
9002024.04.08 15:29sell3090.102.097750.000000.00000
9012024.04.08 15:29modify3090.102.097752.106752.09575
9022024.04.08 15:34t/p3000.102.097852.086852.0978512.0911798.82
9032024.04.08 15:37sell3100.102.098030.000000.00000
9042024.04.08 15:37modify3100.102.098032.107032.09603
9052024.04.08 15:40t/p2970.102.098202.087202.0982012.0911810.91
9062024.04.08 15:42sell3110.102.098330.000000.00000
9072024.04.08 15:42modify3110.102.098332.107332.09633
9082024.04.08 15:44t/p2960.102.098402.087402.0984012.0911823.00
9092024.04.08 21:04t/p3110.102.096332.107332.0963312.0911835.09
9102024.04.08 21:04buy3120.102.096150.000000.00000
9112024.04.08 21:04modify3120.102.096152.087152.09815
9122024.04.08 21:04buy3130.102.096600.000000.00000
9132024.04.08 21:04modify3130.102.096602.087602.09860
9142024.04.08 21:05t/p3100.102.096032.107032.0960312.1011847.19
9152024.04.08 22:01sell3140.102.098020.000000.00000
9162024.04.08 22:01modify3140.102.098022.107022.09602
9172024.04.08 22:57t/p3120.102.098152.087152.0981512.0911859.28
9182024.04.08 23:00close3140.102.098462.107022.09602-2.6611856.62
9192024.04.08 23:00close3130.102.097862.087602.098607.6111864.23
9202024.04.08 23:00close3090.102.098462.106752.09575-4.3011859.93
9212024.04.08 23:00close3080.102.098462.106442.09544-6.1711853.76
9222024.04.08 23:00close3070.102.098462.106142.09514-7.9811845.78
9232024.04.08 23:00close3060.102.098462.105342.09434-12.8211832.96
9242024.04.08 23:00close3050.102.098462.105902.09490-9.4411823.52
9252024.04.08 23:00close3040.102.098462.105552.09455-11.5511811.97
9262024.04.08 23:00close2950.102.097862.087712.098716.9511818.92
9272024.04.08 23:00close2940.102.097862.088102.099104.5911823.51
9282024.04.08 23:00close2930.102.097862.088372.099372.9611826.47
9292024.04.08 23:00close2920.102.097862.088712.099710.9011827.37
9302024.04.08 23:00close2910.102.097862.088922.09992-0.3711827.00
9312024.04.08 23:00close2900.102.097862.089292.10029-2.6011824.40
9322024.04.08 23:00close2890.102.097862.089622.10062-4.6011819.80
9332024.04.08 23:00close2880.102.097862.089832.10083-5.8711813.93
9342024.04.08 23:00close2870.102.097862.090112.10111-7.5611806.37
9352024.04.08 23:00close2840.102.097862.090522.10152-10.0411796.33
9362024.04.08 23:00close2820.102.097862.090822.10182-11.8511784.48
9372024.04.08 23:00close2810.102.097862.090992.10199-12.8811771.60
9382024.04.08 23:00close2800.102.097862.091382.10238-15.2411756.36
9392024.04.08 23:00close2790.102.097862.091702.10270-17.1711739.19
9402024.04.08 23:00close2780.102.097862.092022.10302-19.1111720.08
9412024.04.08 23:00close2770.102.097862.092282.10328-20.6811699.40
9422024.04.08 23:00close2640.102.097862.092512.10351-22.0711677.33
9432024.04.09 01:30buy3150.102.094450.000000.00000
9442024.04.09 01:30modify3150.102.094452.085452.09645
9452024.04.09 01:31buy3160.102.094140.000000.00000
9462024.04.09 01:31modify3160.102.094142.085142.09614
9472024.04.09 01:34buy3170.102.093830.000000.00000
9482024.04.09 01:34modify3170.102.093832.084832.09583
9492024.04.09 01:41buy3180.102.093520.000000.00000
9502024.04.09 01:41modify3180.102.093522.084522.09552
9512024.04.09 02:30buy3190.102.094750.000000.00000
9522024.04.09 02:30modify3190.102.094752.085752.09675
9532024.04.09 02:33buy3200.102.095060.000000.00000
9542024.04.09 02:33modify3200.102.095062.086062.09706
9552024.04.09 02:36buy3210.102.095390.000000.00000
9562024.04.09 02:36modify3210.102.095392.086392.09739
9572024.04.09 03:11buy3220.102.095710.000000.00000
9582024.04.09 03:11modify3220.102.095712.086712.09771
9592024.04.09 03:18sell3230.102.095370.000000.00000
9602024.04.09 03:18modify3230.102.095372.104372.09337
9612024.04.09 03:20t/p3180.102.095522.084522.0955212.0911689.42
9622024.04.09 03:21sell3240.102.095710.000000.00000
9632024.04.09 03:21modify3240.102.095712.104712.09371
9642024.04.09 03:23t/p3170.102.095832.084832.0958312.0911701.51
9652024.04.09 03:24sell3250.102.095950.000000.00000
9662024.04.09 03:24modify3250.102.095952.104952.09395
9672024.04.09 03:27t/p3160.102.096142.085142.0961412.0911713.60
9682024.04.09 03:31sell3260.102.096250.000000.00000
9692024.04.09 03:31modify3260.102.096252.105252.09425
9702024.04.09 03:31t/p3150.102.096452.085452.0964512.0911725.69
9712024.04.09 03:31sell3270.102.096560.000000.00000
9722024.04.09 03:31modify3270.102.096562.105562.09456
9732024.04.09 04:15sell3280.102.095050.000000.00000
9742024.04.09 04:15modify3280.102.095052.104052.09305
9752024.04.09 04:47t/p3270.102.094562.105562.0945612.0911737.78
9762024.04.09 04:56sell3290.102.094800.000000.00000
9772024.04.09 04:56modify3290.102.094802.103802.09280
9782024.04.09 05:05sell3300.102.094530.000000.00000
9792024.04.09 05:05modify3300.102.094532.103532.09253
9802024.04.09 06:24sell3310.102.096550.000000.00000
9812024.04.09 06:24modify3310.102.096552.105552.09455
9822024.04.09 06:41t/p3190.102.096752.085752.0967512.0911749.87
9832024.04.09 06:41sell3320.102.096960.000000.00000
9842024.04.09 06:41modify3320.102.096962.105962.09496
9852024.04.09 08:39buy3330.102.095980.000000.00000
9862024.04.09 08:39modify3330.102.095982.086982.09798
9872024.04.09 09:18t/p3320.102.094962.105962.0949612.1011761.97
9882024.04.09 09:23buy3340.102.094750.000000.00000
9892024.04.09 09:23modify3340.102.094752.085752.09675
9902024.04.09 09:25t/p3310.102.094552.105552.0945512.1011774.07
9912024.04.09 09:26buy3350.102.094400.000000.00000
9922024.04.09 09:26modify3350.102.094402.085402.09640
9932024.04.09 09:27t/p3260.102.094252.105252.0942512.0911786.16
9942024.04.09 09:27buy3360.102.094100.000000.00000
9952024.04.09 09:27modify3360.102.094102.085102.09610
9962024.04.09 12:18t/p3250.102.093952.104952.0939512.0911798.25
9972024.04.09 12:18buy3370.102.093820.000000.00000
9982024.04.09 12:18modify3370.102.093822.084822.09582
9992024.04.09 12:18t/p3240.102.093712.104712.0937112.0911810.34
10002024.04.09 12:19buy3380.102.093490.000000.00000
10012024.04.09 12:19modify3380.102.093492.084492.09549
10022024.04.09 12:19t/p3230.102.093372.104372.0933712.0911822.43
10032024.04.09 12:19buy3390.102.093170.000000.00000
10042024.04.09 12:19modify3390.102.093172.084172.09517
10052024.04.09 12:20t/p3280.102.093052.104052.0930512.1011834.53
10062024.04.09 12:20buy3400.102.092910.000000.00000
10072024.04.09 12:20modify3400.102.092912.083912.09491
10082024.04.09 13:30t/p3290.102.092802.103802.0928012.1011846.63
10092024.04.09 13:34t/p3300.102.092532.103532.0925312.0911858.72
10102024.04.09 13:34buy3410.102.092660.000000.00000
10112024.04.09 13:34modify3410.102.092662.083662.09466
10122024.04.09 13:37buy3420.102.092260.000000.00000
10132024.04.09 13:37modify3420.102.092262.083262.09426
10142024.04.09 13:45buy3430.102.091960.000000.00000
10152024.04.09 13:45modify3430.102.091962.082962.09396
10162024.04.09 13:47buy3440.102.091710.000000.00000
10172024.04.09 13:47modify3440.102.091712.082712.09371
10182024.04.09 14:03buy3450.102.091440.000000.00000
10192024.04.09 14:03modify3450.102.091442.082442.09344
10202024.04.09 14:09buy3460.102.091130.000000.00000
10212024.04.09 14:09modify3460.102.091132.082132.09313
10222024.04.09 14:09buy3470.102.090830.000000.00000
10232024.04.09 14:09modify3470.102.090832.081832.09283
10242024.04.09 14:38t/p3470.102.092832.081832.0928312.0911870.81
10252024.04.09 14:39t/p3460.102.093132.082132.0931312.0911882.90
10262024.04.09 14:39t/p3450.102.093442.082442.0934412.0911894.99
10272024.04.09 14:39t/p3440.102.093712.082712.0937112.0911907.08
10282024.04.09 14:40sell3480.102.093880.000000.00000
10292024.04.09 14:40modify3480.102.093882.102882.09188
10302024.04.09 14:40t/p3430.102.093962.082962.0939612.1011919.18
10312024.04.09 14:41sell3490.102.093510.000000.00000
10322024.04.09 14:41modify3490.102.093512.102512.09151
10332024.04.09 14:42sell3500.102.094240.000000.00000
10342024.04.09 14:42modify3500.102.094242.103242.09224
10352024.04.09 14:42t/p3420.102.094262.083262.0942612.0911931.27
10362024.04.09 14:47sell3510.102.093370.000000.00000
10372024.04.09 14:47modify3510.102.093372.102372.09137
10382024.04.09 15:56sell3520.102.092950.000000.00000
10392024.04.09 15:56modify3520.102.092952.101952.09095
10402024.04.09 16:53sell3530.102.092440.000000.00000
10412024.04.09 16:53modify3530.102.092442.101442.09044
10422024.04.09 16:53sell3540.102.092660.000000.00000
10432024.04.09 16:53modify3540.102.092662.101662.09066
10442024.04.09 19:27buy3550.102.092330.000000.00000
10452024.04.09 19:27modify3550.102.092332.083332.09433
10462024.04.09 19:28t/p3500.102.092242.103242.0922412.0911943.36
10472024.04.09 19:29buy3560.102.091990.000000.00000
10482024.04.09 19:29modify3560.102.091992.082992.09399
10492024.04.09 19:29t/p3480.102.091882.102882.0918812.0911955.45
10502024.04.09 19:31buy3570.102.091750.000000.00000
10512024.04.09 19:31modify3570.102.091752.082752.09375
10522024.04.09 19:34t/p3490.102.091512.102512.0915112.1011967.55
10532024.04.09 19:35buy3580.102.091420.000000.00000
10542024.04.09 19:35modify3580.102.091422.082422.09342
10552024.04.09 19:35t/p3510.102.091372.102372.0913712.0911979.64
10562024.04.09 21:04buy3590.102.091040.000000.00000
10572024.04.09 21:04modify3590.102.091042.082042.09304
10582024.04.09 21:05t/p3520.102.090952.101952.0909512.0911991.73
10592024.04.09 21:05t/p3540.102.090662.101662.0906612.1012003.83
10602024.04.09 21:06t/p3530.102.090442.101442.0904412.1012015.93
10612024.04.09 21:06buy3600.102.090430.000000.00000
10622024.04.09 21:06modify3600.102.090432.081432.09243
10632024.04.09 21:06buy3610.102.090880.000000.00000
10642024.04.09 21:06modify3610.102.090882.081882.09288
10652024.04.09 21:49sell3620.102.092130.000000.00000
10662024.04.09 21:49modify3620.102.092132.101132.09013
10672024.04.09 22:05sell3630.102.092400.000000.00000
10682024.04.09 22:05modify3630.102.092402.101402.09040
10692024.04.09 22:05t/p3600.102.092432.081432.0924312.0912028.02
10702024.04.09 23:00close3630.102.091152.101402.090407.5512035.57
10712024.04.09 23:00close3620.102.091152.101132.090135.9212041.49
10722024.04.09 23:00close3610.102.090552.081882.09288-2.0012039.49
10732024.04.09 23:00close3590.102.090552.082042.09304-2.9612036.53
10742024.04.09 23:00close3580.102.090552.082422.09342-5.2612031.27
10752024.04.09 23:00close3570.102.090552.082752.09375-7.2612024.01
10762024.04.09 23:00close3560.102.090552.082992.09399-8.7112015.30
10772024.04.09 23:00close3550.102.090552.083332.09433-10.7612004.54
10782024.04.09 23:00close3410.102.090552.083662.09466-12.7611991.78
10792024.04.09 23:00close3400.102.090552.083912.09491-14.2711977.51
10802024.04.09 23:00close3390.102.090552.084172.09517-15.8411961.67
10812024.04.09 23:00close3380.102.090552.084492.09549-17.7711943.90
10822024.04.09 23:00close3370.102.090552.084822.09582-19.7711924.13
10832024.04.09 23:00close3360.102.090552.085102.09610-21.4611902.67
10842024.04.09 23:00close3350.102.090552.085402.09640-23.2811879.39
10852024.04.09 23:00close3340.102.090552.085752.09675-25.3911854.00
10862024.04.09 23:00close3330.102.090552.086982.09798-32.8311821.17
10872024.04.09 23:00close3220.102.090552.086712.09771-31.2011789.97
10882024.04.09 23:00close3210.102.090552.086392.09739-29.2611760.71
10892024.04.09 23:00close3200.102.090552.086062.09706-27.2711733.44
10902024.04.10 01:30sell3640.102.091700.000000.00000
10912024.04.10 01:30modify3640.102.091702.100702.08970
10922024.04.10 01:30sell3650.102.091340.000000.00000
10932024.04.10 01:30modify3650.102.091342.100342.08934
10942024.04.10 01:50sell3660.102.092010.000000.00000
10952024.04.10 01:50modify3660.102.092012.101012.09001
10962024.04.10 01:54sell3670.102.092300.000000.00000
10972024.04.10 01:54modify3670.102.092302.101302.09030
10982024.04.10 02:00sell3680.102.093530.000000.00000
10992024.04.10 02:00modify3680.102.093532.102532.09153
11002024.04.10 02:00t/p3680.102.091532.102532.0915312.1011745.54
11012024.04.10 02:00sell3690.102.090860.000000.00000
11022024.04.10 02:00modify3690.102.090862.099862.08886
11032024.04.10 02:00t/p3640.102.089702.100702.0897012.0911757.63
11042024.04.10 02:00t/p3650.102.089342.100342.0893412.0911769.72
11052024.04.10 02:00t/p3660.102.090012.101012.0900112.1011781.82
11062024.04.10 02:00t/p3670.102.090302.101302.0903012.0911793.91
11072024.04.10 02:00t/p3690.102.088862.099862.0888612.0911806.00
11082024.04.10 02:00buy3700.102.088780.000000.00000
11092024.04.10 02:00modify3700.102.088782.079782.09078
11102024.04.10 02:00buy3710.102.089320.000000.00000
11112024.04.10 02:00modify3710.102.089322.080322.09132
11122024.04.10 02:00buy3720.102.090920.000000.00000
11132024.04.10 02:00modify3720.102.090922.081922.09292
11142024.04.10 02:00t/p3700.102.090782.079782.0907812.0911818.09
11152024.04.10 02:00sell3730.102.090890.000000.00000
11162024.04.10 02:00modify3730.102.090892.099892.08889
11172024.04.10 02:01buy3740.102.091400.000000.00000
11182024.04.10 02:01modify3740.102.091402.082402.09340
11192024.04.10 02:01sell3750.102.091240.000000.00000
11202024.04.10 02:01modify3750.102.091242.100242.08924
11212024.04.10 02:01buy3760.102.091180.000000.00000
11222024.04.10 02:01modify3760.102.091182.082182.09318
11232024.04.10 02:02t/p3750.102.089242.100242.0892412.0911830.18
11242024.04.10 02:02buy3770.102.089750.000000.00000
11252024.04.10 02:02modify3770.102.089752.080752.09175
11262024.04.10 02:02t/p3730.102.088892.099892.0888912.0911842.27
11272024.04.10 02:02buy3780.102.088640.000000.00000
11282024.04.10 02:02modify3780.102.088642.079642.09064
11292024.04.10 02:02buy3790.102.087820.000000.00000
11302024.04.10 02:02modify3790.102.087822.078822.08982
11312024.04.10 02:02buy3800.102.087500.000000.00000
11322024.04.10 02:02modify3800.102.087502.078502.08950
11332024.04.10 02:03buy3810.102.088190.000000.00000
11342024.04.10 02:03modify3810.102.088192.079192.09019
11352024.04.10 02:03buy3820.102.087240.000000.00000
11362024.04.10 02:03modify3820.102.087242.078242.08924
11372024.04.10 02:03buy3830.102.086610.000000.00000
11382024.04.10 02:03modify3830.102.086612.077612.08861
11392024.04.10 02:03buy3840.102.086870.000000.00000
11402024.04.10 02:03modify3840.102.086872.077872.08887
11412024.04.10 02:04buy3850.102.086270.000000.00000
11422024.04.10 02:04modify3850.102.086272.077272.08827
11432024.04.10 02:07t/p3850.102.088272.077272.0882712.0911854.36
11442024.04.10 02:07t/p3830.102.088612.077612.0886112.0911866.45
11452024.04.10 02:07t/p3840.102.088872.077872.0888712.0911878.54
11462024.04.10 02:07t/p3820.102.089242.078242.0892412.0911890.63
11472024.04.10 02:07buy3860.102.089980.000000.00000
11482024.04.10 02:07modify3860.102.089982.080982.09198
11492024.04.10 02:07t/p3790.102.089822.078822.0898212.0911902.72
11502024.04.10 02:07t/p3800.102.089502.078502.0895012.0911914.81
11512024.04.10 02:07buy3870.102.090150.000000.00000
11522024.04.10 02:07modify3870.102.090152.081152.09215
11532024.04.10 02:08buy3880.102.090650.000000.00000
11542024.04.10 02:08modify3880.102.090652.081652.09265
11552024.04.10 02:08t/p3810.102.090192.079192.0901912.0911926.90
11562024.04.10 02:09t/p3780.102.090642.079642.0906412.1011939.00
11572024.04.10 02:11sell3890.102.091000.000000.00000
11582024.04.10 02:11modify3890.102.091002.100002.08900
11592024.04.10 02:12sell3900.102.091260.000000.00000
11602024.04.10 02:12modify3900.102.091262.100262.08926
11612024.04.10 02:12t/p3710.102.091322.080322.0913212.0911951.09
11622024.04.10 02:12sell3910.102.091570.000000.00000
11632024.04.10 02:12modify3910.102.091572.100572.08957
11642024.04.10 02:13t/p3770.102.091752.080752.0917512.1011963.19
11652024.04.10 02:13sell3920.102.091660.000000.00000
11662024.04.10 02:13modify3920.102.091662.100662.08966
11672024.04.10 02:23t/p3920.102.089662.100662.0896612.0911975.28
11682024.04.10 02:23buy3930.102.089660.000000.00000
11692024.04.10 02:23modify3930.102.089662.080662.09166
11702024.04.10 02:23t/p3910.102.089572.100572.0895712.1011987.38
11712024.04.10 02:23buy3940.102.089310.000000.00000
11722024.04.10 02:23modify3940.102.089312.080312.09131
11732024.04.10 02:25t/p3900.102.089262.100262.0892612.0911999.47
11742024.04.10 02:28t/p3890.102.089002.100002.0890012.0912011.56
11752024.04.10 02:29buy3950.102.089080.000000.00000
11762024.04.10 02:29modify3950.102.089082.080082.09108
11772024.04.10 02:30buy3960.102.088890.000000.00000
11782024.04.10 02:30modify3960.102.088892.079892.09089
11792024.04.10 02:34buy3970.102.088470.000000.00000
11802024.04.10 02:34modify3970.102.088472.079472.09047
11812024.04.10 02:35buy3980.102.088170.000000.00000
11822024.04.10 02:35modify3980.102.088172.079172.09017
11832024.04.10 02:35buy3990.102.087940.000000.00000
11842024.04.10 02:35modify3990.102.087942.078942.08994
11852024.04.10 02:36buy4000.102.087550.000000.00000
11862024.04.10 02:36modify4000.102.087552.078552.08955
11872024.04.10 02:43buy4010.102.086290.000000.00000
11882024.04.10 02:43modify4010.102.086292.077292.08829
11892024.04.10 02:43buy4020.102.086700.000000.00000
11902024.04.10 02:43modify4020.102.086702.077702.08870
11912024.04.10 02:43buy4030.102.087000.000000.00000
11922024.04.10 02:43modify4030.102.087002.078002.08900
11932024.04.10 02:46buy4040.102.087360.000000.00000
11942024.04.10 02:46modify4040.102.087362.078362.08936
11952024.04.10 05:56sell4050.102.088280.000000.00000
11962024.04.10 05:56modify4050.102.088282.097282.08628
11972024.04.10 05:57t/p4010.102.088292.077292.0882912.0912023.65
11982024.04.10 05:57sell4060.102.088520.000000.00000
11992024.04.10 05:57modify4060.102.088522.097522.08652
12002024.04.10 06:00sell4070.102.087880.000000.00000
12012024.04.10 06:00modify4070.102.087882.096882.08588
12022024.04.10 06:10t/p4020.102.088702.077702.0887012.0912035.74
12032024.04.10 06:16sell4080.102.088800.000000.00000
12042024.04.10 06:16modify4080.102.088802.097802.08680
12052024.04.10 06:28t/p4030.102.089002.078002.0890012.0912047.83
12062024.04.10 06:29sell4090.102.089080.000000.00000
12072024.04.10 06:29modify4090.102.089082.098082.08708
12082024.04.10 07:07t/p4040.102.089362.078362.0893612.0912059.92
12092024.04.10 07:07sell4100.102.089440.000000.00000
12102024.04.10 07:07modify4100.102.089442.098442.08744
12112024.04.10 07:07t/p4000.102.089552.078552.0895512.1012072.02
12122024.04.10 07:08sell4110.102.089700.000000.00000
12132024.04.10 07:08modify4110.102.089702.098702.08770
12142024.04.10 07:08t/p3990.102.089942.078942.0899412.0912084.11
12152024.04.10 07:08sell4120.102.090010.000000.00000
12162024.04.10 07:08modify4120.102.090012.099012.08801
12172024.04.10 07:08t/p3980.102.090172.079172.0901712.0912096.20
12182024.04.10 07:46sell4130.102.090300.000000.00000
12192024.04.10 07:46modify4130.102.090302.099302.08830
12202024.04.10 07:47t/p3970.102.090472.079472.0904712.0912108.29
12212024.04.10 07:47sell4140.102.090590.000000.00000
12222024.04.10 07:47modify4140.102.090592.099592.08859
12232024.04.10 11:52t/p4140.102.088592.099592.0885912.0912120.38
12242024.04.10 12:04buy4150.102.088440.000000.00000
12252024.04.10 12:04modify4150.102.088442.079442.09044
12262024.04.10 12:07t/p4130.102.088302.099302.0883012.1012132.48
12272024.04.10 12:30buy4160.102.088160.000000.00000
12282024.04.10 12:30modify4160.102.088162.079162.09016
12292024.04.10 12:30t/p4150.102.090442.079442.0904412.0912144.57
12302024.04.10 12:30t/p4160.102.090162.079162.0901612.0912156.66
12312024.04.10 12:30t/p3860.102.091982.080982.0919812.0912168.75
12322024.04.10 12:30t/p3870.102.092152.081152.0921512.0912180.84
12332024.04.10 12:30t/p3930.102.091662.080662.0916612.0912192.93
12342024.04.10 12:30t/p3940.102.091312.080312.0913112.1012205.03
12352024.04.10 12:30t/p3950.102.091082.080082.0910812.1012217.13
12362024.04.10 12:30t/p3960.102.090892.079892.0908912.0912229.22
12372024.04.10 12:30sell4170.102.091730.000000.00000
12382024.04.10 12:30modify4170.102.091732.100732.08973
12392024.04.10 12:30t/p3720.102.092922.081922.0929212.0912241.31
12402024.04.10 12:30t/p3740.102.093402.082402.0934012.0912253.40
12412024.04.10 12:30t/p3760.102.093182.082182.0931812.0912265.49
12422024.04.10 12:30t/p3880.102.092652.081652.0926512.0912277.58
12432024.04.10 12:30sell4180.102.092920.000000.00000
12442024.04.10 12:30modify4180.102.092922.101922.09092
12452024.04.10 12:30close4180.102.092332.101922.090923.5712281.15
12462024.04.10 12:30close4170.102.092332.100732.08973-3.6312277.52
12472024.04.10 12:30close4120.102.092332.099012.08801-14.0312263.49
12482024.04.10 12:30close4110.102.092332.098702.08770-15.9012247.59
12492024.04.10 12:30close4100.102.092332.098442.08744-17.4712230.12
12502024.04.10 12:30close4090.102.092332.098082.08708-19.6512210.47
12512024.04.10 12:30close4080.102.092332.097802.08680-21.3412189.13
12522024.04.10 12:30close4070.102.092332.096882.08588-26.9112162.22
12532024.04.10 12:30close4060.102.092332.097522.08652-23.0412139.18
12542024.04.10 12:30close4050.102.092332.097282.08628-24.4912114.69
12552024.04.11 01:30sell4190.102.097430.000000.00000
12562024.04.11 01:30modify4190.102.097432.106432.09543
12572024.04.11 01:30buy4200.102.097930.000000.00000
12582024.04.11 01:30modify4200.102.097932.088932.09993
12592024.04.11 01:30sell4210.102.097900.000000.00000
12602024.04.11 01:30modify4210.102.097902.106902.09590
12612024.04.11 01:31sell4220.102.097710.000000.00000
12622024.04.11 01:31modify4220.102.097712.106712.09571
12632024.04.11 01:32buy4230.102.097690.000000.00000
12642024.04.11 01:32modify4230.102.097692.088692.09969
12652024.04.11 01:35buy4240.102.097430.000000.00000
12662024.04.11 01:35modify4240.102.097432.088432.09943
12672024.04.11 01:37buy4250.102.097080.000000.00000
12682024.04.11 01:37modify4250.102.097082.088082.09908
12692024.04.11 01:50buy4260.102.096830.000000.00000
12702024.04.11 01:50modify4260.102.096832.087832.09883
12712024.04.11 04:47buy4270.102.096500.000000.00000
12722024.04.11 04:47modify4270.102.096502.087502.09850
12732024.04.11 05:03buy4280.102.096220.000000.00000
12742024.04.11 05:03modify4280.102.096222.087222.09822
12752024.04.11 05:14buy4290.102.095930.000000.00000
12762024.04.11 05:14modify4290.102.095932.086932.09793
12772024.04.11 05:25t/p4210.102.095902.106902.0959012.0912126.78
12782024.04.11 05:26t/p4220.102.095712.106712.0957112.0912138.87
12792024.04.11 05:29buy4300.102.095630.000000.00000
12802024.04.11 05:29modify4300.102.095632.086632.09763
12812024.04.11 05:32t/p4190.102.095432.106432.0954312.0912150.96
12822024.04.11 05:33buy4310.102.095250.000000.00000
12832024.04.11 05:33modify4310.102.095252.086252.09725
12842024.04.11 06:04sell4320.102.096550.000000.00000
12852024.04.11 06:04modify4320.102.096552.105552.09455
12862024.04.11 06:47sell4330.102.096230.000000.00000
12872024.04.11 06:47modify4330.102.096232.105232.09423
12882024.04.11 06:58buy4340.102.094960.000000.00000
12892024.04.11 06:58modify4340.102.094962.085962.09696
12902024.04.11 06:58buy4350.102.094710.000000.00000
12912024.04.11 06:58modify4350.102.094712.085712.09671
12922024.04.11 06:59t/p4320.102.094552.105552.0945512.1012163.06
12932024.04.11 06:59buy4360.102.094430.000000.00000
12942024.04.11 06:59modify4360.102.094432.085432.09643
12952024.04.11 07:05sell4370.102.096000.000000.00000
12962024.04.11 07:05modify4370.102.096002.105002.09400
12972024.04.11 07:06t/p4360.102.096432.085432.0964312.0912175.15
12982024.04.11 07:06sell4380.102.096640.000000.00000
12992024.04.11 07:06modify4380.102.096642.105642.09464
13002024.04.11 07:06t/p4350.102.096712.085712.0967112.0912187.24
13012024.04.11 07:06sell4390.102.096930.000000.00000
13022024.04.11 07:06modify4390.102.096932.105932.09493
13032024.04.11 07:07t/p4340.102.096962.085962.0969612.0912199.33
13042024.04.11 07:07sell4400.102.097180.000000.00000
13052024.04.11 07:07modify4400.102.097182.106182.09518
13062024.04.11 07:07t/p4310.102.097252.086252.0972512.1012211.43
13072024.04.11 07:07sell4410.102.097330.000000.00000
13082024.04.11 07:07modify4410.102.097332.106332.09533
13092024.04.11 07:43t/p4300.102.097632.086632.0976312.0912223.52
13102024.04.11 07:43sell4420.102.097760.000000.00000
13112024.04.11 07:43modify4420.102.097762.106762.09576
13122024.04.11 07:44t/p4290.102.097932.086932.0979312.0912235.61
13132024.04.11 08:07sell4430.102.098080.000000.00000
13142024.04.11 08:07modify4430.102.098082.107082.09608
13152024.04.11 08:12t/p4280.102.098222.087222.0982212.0912247.70
13162024.04.11 08:18sell4440.102.098360.000000.00000
13172024.04.11 08:18modify4440.102.098362.107362.09636
13182024.04.11 08:22t/p4270.102.098502.087502.0985012.0912259.79
13192024.04.11 08:23sell4450.102.098740.000000.00000
13202024.04.11 08:23modify4450.102.098742.107742.09674
13212024.04.11 08:59t/p4450.102.096742.107742.0967412.0912271.88
13222024.04.11 09:01buy4460.102.096450.000000.00000
13232024.04.11 09:01modify4460.102.096452.087452.09845
13242024.04.11 09:12t/p4440.102.096362.107362.0963612.0912283.97
13252024.04.11 09:13buy4470.102.096230.000000.00000
13262024.04.11 09:13modify4470.102.096232.087232.09823
13272024.04.11 09:13t/p4430.102.096082.107082.0960812.0912296.06
13282024.04.11 09:16buy4480.102.095880.000000.00000
13292024.04.11 09:16modify4480.102.095882.086882.09788
13302024.04.11 09:19t/p4420.102.095762.106762.0957612.1012308.16
13312024.04.11 09:19buy4490.102.095630.000000.00000
13322024.04.11 09:19modify4490.102.095632.086632.09763
13332024.04.11 09:28t/p4410.102.095332.106332.0953312.1012320.26
13342024.04.11 09:28buy4500.102.095260.000000.00000
13352024.04.11 09:28modify4500.102.095262.086262.09726
13362024.04.11 09:28t/p4400.102.095182.106182.0951812.1012332.36
13372024.04.11 09:31buy4510.102.094950.000000.00000
13382024.04.11 09:31modify4510.102.094952.085952.09695
13392024.04.11 09:31t/p4390.102.094932.105932.0949312.1012344.46
13402024.04.11 09:32buy4520.102.094730.000000.00000
13412024.04.11 09:32modify4520.102.094732.085732.09673
13422024.04.11 09:33t/p4380.102.094642.105642.0946412.0912356.55
13432024.04.11 09:36buy4530.102.094420.000000.00000
13442024.04.11 09:36modify4530.102.094422.085422.09642
13452024.04.11 09:38t/p4330.102.094232.105232.0942312.0912368.64
13462024.04.11 09:40buy4540.102.094120.000000.00000
13472024.04.11 09:40modify4540.102.094122.085122.09612
13482024.04.11 09:46t/p4370.102.094002.105002.0940012.0912380.73
13492024.04.11 09:48buy4550.102.093830.000000.00000
13502024.04.11 09:48modify4550.102.093832.084832.09583
13512024.04.11 09:57buy4560.102.093450.000000.00000
13522024.04.11 09:57modify4560.102.093452.084452.09545
13532024.04.11 09:58buy4570.102.093220.000000.00000
13542024.04.11 09:58modify4570.102.093222.084222.09522
13552024.04.11 12:04sell4580.102.095040.000000.00000
13562024.04.11 12:04modify4580.102.095042.104042.09304
13572024.04.11 12:08t/p4570.102.095222.084222.0952212.0912392.82
13582024.04.11 12:10sell4590.102.095360.000000.00000
13592024.04.11 12:10modify4590.102.095362.104362.09336
13602024.04.11 12:10t/p4560.102.095452.084452.0954512.0912404.91
13612024.04.11 12:15sell4600.102.094810.000000.00000
13622024.04.11 12:15modify4600.102.094812.103812.09281
13632024.04.11 12:18sell4610.102.095670.000000.00000
13642024.04.11 12:18modify4610.102.095672.104672.09367
13652024.04.11 12:19t/p4550.102.095832.084832.0958312.0912417.00
13662024.04.11 12:20sell4620.102.095930.000000.00000
13672024.04.11 12:20modify4620.102.095932.104932.09393
13682024.04.11 12:21t/p4540.102.096122.085122.0961212.0912429.09
13692024.04.11 12:22sell4630.102.096260.000000.00000
13702024.04.11 12:22modify4630.102.096262.105262.09426
13712024.04.11 12:22t/p4530.102.096422.085422.0964212.0912441.18
13722024.04.11 12:23sell4640.102.096590.000000.00000
13732024.04.11 12:23modify4640.102.096592.105592.09459
13742024.04.11 12:23t/p4520.102.096732.085732.0967312.0912453.27
13752024.04.11 12:24sell4650.102.096890.000000.00000
13762024.04.11 12:24modify4650.102.096892.105892.09489
13772024.04.11 12:29t/p4510.102.096952.085952.0969512.0912465.36
13782024.04.11 12:30sell4660.102.097200.000000.00000
13792024.04.11 12:30modify4660.102.097202.106202.09520
13802024.04.11 12:30t/p4640.102.094592.105592.0945912.0912477.45
13812024.04.11 12:30t/p4650.102.094892.105892.0948912.0912489.54
13822024.04.11 12:30t/p4660.102.095202.106202.0952012.0912501.63
13832024.04.11 12:30buy4670.102.094410.000000.00000
13842024.04.11 12:30modify4670.102.094412.085412.09641
13852024.04.11 12:30buy4680.102.095030.000000.00000
13862024.04.11 12:30modify4680.102.095032.086032.09703
13872024.04.11 12:30buy4690.102.094720.000000.00000
13882024.04.11 12:30modify4690.102.094722.085722.09672
13892024.04.11 12:34t/p4630.102.094262.105262.0942612.0912513.72
13902024.04.11 12:34buy4700.102.094080.000000.00000
13912024.04.11 12:34modify4700.102.094082.085082.09608
13922024.04.11 12:39t/p4620.102.093932.104932.0939312.0912525.81
13932024.04.11 12:47buy4710.102.093770.000000.00000
13942024.04.11 12:47modify4710.102.093772.084772.09577
13952024.04.11 12:48t/p4610.102.093672.104672.0936712.1012537.91
13962024.04.11 12:48buy4720.102.093390.000000.00000
13972024.04.11 12:48modify4720.102.093392.084392.09539
13982024.04.11 12:48t/p4590.102.093362.104362.0933612.0912550.00
13992024.04.11 12:48t/p4580.102.093042.104042.0930412.1012562.10
14002024.04.11 12:48t/p4600.102.092812.103812.0928112.1012574.20
14012024.04.11 12:48buy4730.102.092620.000000.00000
14022024.04.11 12:48modify4730.102.092622.083622.09462
14032024.04.11 12:48buy4740.102.093060.000000.00000
14042024.04.11 12:48modify4740.102.093062.084062.09506
14052024.04.11 12:49buy4750.102.093150.000000.00000
14062024.04.11 12:49modify4750.102.093152.084152.09515
14072024.04.11 13:00buy4760.102.092300.000000.00000
14082024.04.11 13:00modify4760.102.092302.083302.09430
14092024.04.11 13:11buy4770.102.092030.000000.00000
14102024.04.11 13:11modify4770.102.092032.083032.09403
14112024.04.11 13:11buy4780.102.091600.000000.00000
14122024.04.11 13:11modify4780.102.091602.082602.09360
14132024.04.11 13:11buy4790.102.091020.000000.00000
14142024.04.11 13:11modify4790.102.091022.082022.09302
14152024.04.11 13:11buy4800.102.091350.000000.00000
14162024.04.11 13:11modify4800.102.091352.082352.09335
14172024.04.11 13:21buy4810.102.090700.000000.00000
14182024.04.11 13:21modify4810.102.090702.081702.09270
14192024.04.11 13:42t/p4810.102.092702.081702.0927012.0912586.29
14202024.04.11 13:42t/p4790.102.093022.082022.0930212.0912598.38
14212024.04.11 13:43t/p4800.102.093352.082352.0933512.0912610.47
14222024.04.11 13:55sell4820.102.093570.000000.00000
14232024.04.11 13:55modify4820.102.093572.102572.09157
14242024.04.11 13:56t/p4780.102.093602.082602.0936012.0912622.56
14252024.04.11 13:56close4820.102.094402.102572.09157-5.0212617.54
14262024.04.11 13:56close4770.102.093802.083032.0940310.7012628.24
14272024.04.11 13:56close4760.102.093802.083302.094309.0712637.31
14282024.04.11 13:56close4750.102.093802.084152.095153.9312641.24
14292024.04.11 13:56close4740.102.093802.084062.095064.4812645.72
14302024.04.11 13:56close4730.102.093802.083622.094627.1412652.86
14312024.04.11 13:56close4720.102.093802.084392.095392.4812655.34
14322024.04.11 13:56close4710.102.093802.084772.095770.1812655.52
14332024.04.11 13:56close4700.102.093802.085082.09608-1.6912653.83
14342024.04.11 13:56close4690.102.093802.085722.09672-5.5612648.27
14352024.04.11 13:56close4680.102.093802.086032.09703-7.4312640.84
14362024.04.11 13:56close4670.102.093802.085412.09641-3.6912637.15
14372024.04.11 13:56close4500.102.093802.086262.09726-8.8212628.33
14382024.04.11 13:56close4490.102.093802.086632.09763-11.0612617.27
14392024.04.11 13:56close4480.102.093802.086882.09788-12.5712604.70
14402024.04.11 13:56close4470.102.093802.087232.09823-14.6912590.01
14412024.04.11 13:56close4460.102.093802.087452.09845-16.0212573.99
14422024.04.11 13:56close4260.102.093802.087832.09883-18.3212555.67
14432024.04.11 13:56close4250.102.093802.088082.09908-19.8312535.84
14442024.04.11 13:56close4240.102.093802.088432.09943-21.9412513.90
14452024.04.11 13:56close4230.102.093802.088692.09969-23.5212490.38
14462024.04.11 13:56close4200.102.093802.088932.09993-24.9712465.41
14472024.04.12 01:30buy4830.102.090860.000000.00000
14482024.04.12 01:30modify4830.102.090862.081862.09286
14492024.04.12 01:31buy4840.102.090530.000000.00000
14502024.04.12 01:31modify4840.102.090532.081532.09253
14512024.04.12 01:31buy4850.102.090140.000000.00000
14522024.04.12 01:31modify4850.102.090142.081142.09214
14532024.04.12 01:50buy4860.102.089890.000000.00000
14542024.04.12 01:50modify4860.102.089892.080892.09189
14552024.04.12 01:57buy4870.102.089660.000000.00000
14562024.04.12 01:57modify4870.102.089662.080662.09166
14572024.04.12 02:45buy4880.102.091160.000000.00000
14582024.04.12 02:45modify4880.102.091162.082162.09316
14592024.04.12 02:48buy4890.102.091480.000000.00000
14602024.04.12 02:48modify4890.102.091482.082482.09348
14612024.04.12 02:49sell4900.102.090950.000000.00000
14622024.04.12 02:49modify4900.102.090952.099952.08895
14632024.04.12 03:09sell4910.102.091240.000000.00000
14642024.04.12 03:09modify4910.102.091242.100242.08924
14652024.04.12 03:31sell4920.102.091550.000000.00000
14662024.04.12 03:31modify4920.102.091552.100552.08955
14672024.04.12 03:48t/p4870.102.091662.080662.0916612.0912477.50
14682024.04.12 03:49sell4930.102.091760.000000.00000
14692024.04.12 03:49modify4930.102.091762.100762.08976
14702024.04.12 03:52t/p4860.102.091892.080892.0918912.0912489.59
14712024.04.12 05:13sell4940.102.092060.000000.00000
14722024.04.12 05:13modify4940.102.092062.101062.09006
14732024.04.12 05:14t/p4850.102.092142.081142.0921412.0912501.68
14742024.04.12 05:50sell4950.102.092370.000000.00000
14752024.04.12 05:50modify4950.102.092372.101372.09037
14762024.04.12 05:57t/p4840.102.092532.081532.0925312.0912513.77
14772024.04.12 06:00sell4960.102.092680.000000.00000
14782024.04.12 06:00modify4960.102.092682.101682.09068
14792024.04.12 06:00t/p4830.102.092862.081862.0928612.0912525.86
14802024.04.12 06:00sell4970.102.092970.000000.00000
14812024.04.12 06:00modify4970.102.092972.101972.09097
14822024.04.12 06:00t/p4880.102.093162.082162.0931612.0912537.95
14832024.04.12 06:05sell4980.102.093260.000000.00000
14842024.04.12 06:05modify4980.102.093262.102262.09126
14852024.04.12 06:13t/p4890.102.093482.082482.0934812.0912550.04
14862024.04.12 06:20sell4990.102.093620.000000.00000
14872024.04.12 06:20modify4990.102.093622.102622.09162
14882024.04.12 06:20sell5000.102.093950.000000.00000
14892024.04.12 06:20modify5000.102.093952.102952.09195
14902024.04.12 06:21sell5010.102.094160.000000.00000
14912024.04.12 06:21modify5010.102.094162.103162.09216
14922024.04.12 06:22sell5020.102.094460.000000.00000
14932024.04.12 06:22modify5020.102.094462.103462.09246
14942024.04.12 06:38sell5030.102.094840.000000.00000
14952024.04.12 06:38modify5030.102.094842.103842.09284
14962024.04.12 06:39sell5040.102.095130.000000.00000
14972024.04.12 06:39modify5040.102.095132.104132.09313
14982024.04.12 07:08sell5050.102.095380.000000.00000
14992024.04.12 07:08modify5050.102.095382.104382.09338
15002024.04.12 07:43t/p5050.102.093382.104382.0933812.0912562.13
15012024.04.12 07:43t/p5040.102.093132.104132.0931312.0912574.22
15022024.04.12 07:43t/p5030.102.092842.103842.0928412.1012586.32
15032024.04.12 07:43buy5060.102.092840.000000.00000
15042024.04.12 07:43modify5060.102.092842.083842.09484
15052024.04.12 08:00buy5070.102.093110.000000.00000
15062024.04.12 08:00modify5070.102.093112.084112.09511
15072024.04.12 08:07buy5080.102.092570.000000.00000
15082024.04.12 08:07modify5080.102.092572.083572.09457
15092024.04.12 09:25buy5090.102.093500.000000.00000
15102024.04.12 09:25modify5090.102.093502.084502.09550
15112024.04.12 09:28buy5100.102.093730.000000.00000
15122024.04.12 09:28modify5100.102.093732.084732.09573
15132024.04.12 10:37t/p5080.102.094572.083572.0945712.0912598.41
15142024.04.12 10:38sell5110.102.094760.000000.00000
15152024.04.12 10:38modify5110.102.094762.103762.09276
15162024.04.12 10:42t/p5060.102.094842.083842.0948412.1012610.51
15172024.04.12 10:54buy5120.102.094070.000000.00000
15182024.04.12 10:54modify5120.102.094072.085072.09607
15192024.04.12 11:01buy5130.102.092880.000000.00000
15202024.04.12 11:01modify5130.102.092882.083882.09488
15212024.04.12 11:04t/p5110.102.092762.103762.0927612.0912622.60
15222024.04.12 11:04buy5140.102.092620.000000.00000
15232024.04.12 11:04modify5140.102.092622.083622.09462
15242024.04.12 11:06t/p5020.102.092462.103462.0924612.0912634.69
15252024.04.12 11:06buy5150.102.092310.000000.00000
15262024.04.12 11:06modify5150.102.092312.083312.09431
15272024.04.12 11:08t/p5010.102.092162.103162.0921612.1012646.79
15282024.04.12 11:08buy5160.102.091970.000000.00000
15292024.04.12 11:08modify5160.102.091972.082972.09397
15302024.04.12 11:09t/p5000.102.091952.102952.0919512.1012658.89
15312024.04.12 11:55buy5170.102.091670.000000.00000
15322024.04.12 11:55modify5170.102.091672.082672.09367
15332024.04.12 11:55t/p4990.102.091622.102622.0916212.0912670.98
15342024.04.12 11:56buy5180.102.091430.000000.00000
15352024.04.12 11:56modify5180.102.091432.082432.09343
15362024.04.12 12:28t/p5180.102.093432.082432.0934312.0912683.07
15372024.04.12 12:28sell5190.102.093580.000000.00000
15382024.04.12 12:28modify5190.102.093582.102582.09158
15392024.04.12 12:28t/p5170.102.093672.082672.0936712.0912695.16
15402024.04.12 12:29sell5200.102.093910.000000.00000
15412024.04.12 12:29modify5200.102.093912.102912.09191
15422024.04.12 12:29t/p5160.102.093972.082972.0939712.0912707.25
15432024.04.12 12:30sell5210.102.094160.000000.00000
15442024.04.12 12:30modify5210.102.094162.103162.09216
15452024.04.12 12:30t/p5150.102.094312.083312.0943112.0912719.34
15462024.04.12 12:43buy5220.102.092510.000000.00000
15472024.04.12 12:43modify5220.102.092512.083512.09451
15482024.04.12 12:44buy5230.102.092320.000000.00000
15492024.04.12 12:44modify5230.102.092322.083322.09432
15502024.04.12 12:46t/p5210.102.092162.103162.0921612.1012731.44
15512024.04.12 12:56buy5240.102.092210.000000.00000
15522024.04.12 12:56modify5240.102.092212.083212.09421
15532024.04.12 13:06sell5250.102.094190.000000.00000
15542024.04.12 13:06modify5250.102.094192.103192.09219
15552024.04.12 13:14t/p5240.102.094212.083212.0942112.0912743.53
15562024.04.12 13:16t/p5230.102.094322.083322.0943212.0912755.62
15572024.04.12 13:25sell5260.102.094480.000000.00000
15582024.04.12 13:25modify5260.102.094482.103482.09248
15592024.04.12 13:26t/p5220.102.094512.083512.0945112.0912767.71
15602024.04.12 13:26t/p5140.102.094622.083622.0946212.1012779.81
15612024.04.12 13:28sell5270.102.094810.000000.00000
15622024.04.12 13:28modify5270.102.094812.103812.09281
15632024.04.12 13:28t/p5130.102.094882.083882.0948812.0912791.90
15642024.04.12 13:29sell5280.102.095070.000000.00000
15652024.04.12 13:29modify5280.102.095072.104072.09307
15662024.04.12 13:30t/p5070.102.095112.084112.0951112.0912803.99
15672024.04.12 13:33sell5290.102.095380.000000.00000
15682024.04.12 13:33modify5290.102.095382.104382.09338
15692024.04.12 13:35t/p5090.102.095502.084502.0955012.1012816.09
15702024.04.12 13:35sell5300.102.095660.000000.00000
15712024.04.12 13:35modify5300.102.095662.104662.09366
15722024.04.12 13:35t/p5100.102.095732.084732.0957312.0912828.18
15732024.04.12 14:26t/p5300.102.093662.104662.0936612.1012840.28
15742024.04.12 14:31buy5310.102.093540.000000.00000
15752024.04.12 14:31modify5310.102.093542.084542.09554
15762024.04.12 14:32t/p5290.102.093382.104382.0933812.0912852.37
15772024.04.12 14:33close5310.102.092612.084542.09554-5.6312846.74
15782024.04.12 14:33close5280.102.093212.104072.0930711.2512857.99
15792024.04.12 14:33close5270.102.093212.103812.092819.6812867.67
15802024.04.12 14:33close5260.102.093212.103482.092487.6812875.35
15812024.04.12 14:33close5250.102.093212.103192.092195.9312881.28
15822024.04.12 14:33close5200.102.093212.102912.091914.2312885.51
15832024.04.12 14:33close5190.102.093212.102582.091582.2412887.75
15842024.04.12 14:33close5120.102.092612.085072.09607-8.8312878.92
15852024.04.12 14:33close4980.102.093212.102262.091260.3012879.22
15862024.04.12 14:33close4970.102.093212.101972.09097-1.4512877.77
15872024.04.12 14:33close4960.102.093212.101682.09068-3.2012874.57
15882024.04.12 14:33close4950.102.093212.101372.09037-5.0812869.49
15892024.04.12 14:33close4940.102.093212.101062.09006-6.9512862.54
15902024.04.12 14:33close4930.102.093212.100762.08976-8.7712853.77
15912024.04.12 14:33close4920.102.093212.100552.08955-10.0412843.73
15922024.04.12 14:33close4910.102.093212.100242.08924-11.9112831.82
15932024.04.12 14:33close4900.102.093212.099952.08895-13.6612818.16
15942024.04.15 01:30sell5320.102.096820.000000.00000
15952024.04.15 01:30modify5320.102.096822.105822.09482
15962024.04.15 01:30sell5330.102.097130.000000.00000
15972024.04.15 01:30modify5330.102.097132.106132.09513
15982024.04.15 01:31sell5340.102.096630.000000.00000
15992024.04.15 01:31modify5340.102.096632.105632.09463
16002024.04.15 01:46sell5350.102.097530.000000.00000
16012024.04.15 01:46modify5350.102.097532.106532.09553
16022024.04.15 01:47sell5360.102.097720.000000.00000
16032024.04.15 01:47modify5360.102.097722.106722.09572
16042024.04.15 01:49sell5370.102.098040.000000.00000
16052024.04.15 01:49modify5370.102.098042.107042.09604
16062024.04.15 02:07buy5380.102.096780.000000.00000
16072024.04.15 02:07modify5380.102.096782.087782.09878
16082024.04.15 02:07sell5390.102.096280.000000.00000
16092024.04.15 02:07modify5390.102.096282.105282.09428
16102024.04.15 02:17buy5400.102.096500.000000.00000
16112024.04.15 02:17modify5400.102.096502.087502.09850
16122024.04.15 02:35buy5410.102.096170.000000.00000
16132024.04.15 02:35modify5410.102.096172.087172.09817
16142024.04.15 02:39t/p5370.102.096042.107042.0960412.1012830.26
16152024.04.15 02:41buy5420.102.097020.000000.00000
16162024.04.15 02:41modify5420.102.097022.088022.09902
16172024.04.15 03:15buy5430.102.095900.000000.00000
16182024.04.15 03:15modify5430.102.095902.086902.09790
16192024.04.15 03:25t/p5360.102.095722.106722.0957212.0912842.35
16202024.04.15 03:25buy5440.102.095560.000000.00000
16212024.04.15 03:25modify5440.102.095562.086562.09756
16222024.04.15 03:26t/p5350.102.095532.106532.0955312.0912854.44
16232024.04.15 03:29buy5450.102.095320.000000.00000
16242024.04.15 03:29modify5450.102.095322.086322.09732
16252024.04.15 03:32t/p5330.102.095132.106132.0951312.1012866.54
16262024.04.15 03:32buy5460.102.095000.000000.00000
16272024.04.15 03:32modify5460.102.095002.086002.09700
16282024.04.15 03:33t/p5320.102.094822.105822.0948212.0912878.63
16292024.04.15 03:33buy5470.102.094720.000000.00000
16302024.04.15 03:33modify5470.102.094722.085722.09672
16312024.04.15 03:33t/p5340.102.094632.105632.0946312.0912890.72
16322024.04.15 03:35buy5480.102.094360.000000.00000
16332024.04.15 03:35modify5480.102.094362.085362.09636
16342024.04.15 03:35t/p5390.102.094282.105282.0942812.1012902.82
16352024.04.15 03:47buy5490.102.094070.000000.00000
16362024.04.15 03:47modify5490.102.094072.085072.09607
16372024.04.15 03:56buy5500.102.093820.000000.00000
16382024.04.15 03:56modify5500.102.093822.084822.09582
16392024.04.15 06:00sell5510.102.095420.000000.00000
16402024.04.15 06:00modify5510.102.095422.104422.09342
16412024.04.15 06:06sell5520.102.095680.000000.00000
16422024.04.15 06:06modify5520.102.095682.104682.09368
16432024.04.15 06:12t/p5500.102.095822.084822.0958212.0912914.91
16442024.04.15 06:13sell5530.102.095950.000000.00000
16452024.04.15 06:13modify5530.102.095952.104952.09395
16462024.04.15 06:14t/p5490.102.096072.085072.0960712.0912927.00
16472024.04.15 06:15sell5540.102.096260.000000.00000
16482024.04.15 06:15modify5540.102.096262.105262.09426
16492024.04.15 06:15t/p5480.102.096362.085362.0963612.0912939.09
16502024.04.15 06:16sell5550.102.096600.000000.00000
16512024.04.15 06:16modify5550.102.096602.105602.09460
16522024.04.15 06:23t/p5470.102.096722.085722.0967212.0912951.18
16532024.04.15 06:24sell5560.102.096850.000000.00000
16542024.04.15 06:24modify5560.102.096852.105852.09485
16552024.04.15 06:25t/p5460.102.097002.086002.0970012.0912963.27
16562024.04.15 06:47sell5570.102.097130.000000.00000
16572024.04.15 06:47modify5570.102.097132.106132.09513
16582024.04.15 06:48t/p5450.102.097322.086322.0973212.0912975.36
16592024.04.15 06:49sell5580.102.097430.000000.00000
16602024.04.15 06:49modify5580.102.097432.106432.09543
16612024.04.15 06:52t/p5440.102.097562.086562.0975612.0912987.45
16622024.04.15 06:52sell5590.102.097720.000000.00000
16632024.04.15 06:52modify5590.102.097722.106722.09572
16642024.04.15 06:54t/p5430.102.097902.086902.0979012.0912999.54
16652024.04.15 06:54t/p5410.102.098172.087172.0981712.0913011.63
16662024.04.15 06:54sell5600.102.098380.000000.00000
16672024.04.15 06:54modify5600.102.098382.107382.09638
16682024.04.15 06:55t/p5400.102.098502.087502.0985012.0913023.72
16692024.04.15 06:56sell5610.102.098700.000000.00000
16702024.04.15 06:56modify5610.102.098702.107702.09670
16712024.04.15 07:00t/p5380.102.098782.087782.0987812.0913035.81
16722024.04.15 07:00sell5620.102.099010.000000.00000
16732024.04.15 07:00modify5620.102.099012.108012.09701
16742024.04.15 07:01t/p5420.102.099022.088022.0990212.1013047.91
16752024.04.15 07:01sell5630.102.099310.000000.00000
16762024.04.15 07:01modify5630.102.099312.108312.09731
16772024.04.15 07:02sell5640.102.099440.000000.00000
16782024.04.15 07:02modify5640.102.099442.108442.09744
16792024.04.15 07:29sell5650.102.100260.000000.00000
16802024.04.15 07:29modify5650.102.100262.109262.09826
16812024.04.15 07:32sell5660.102.100460.000000.00000
16822024.04.15 07:32modify5660.102.100462.109462.09846
16832024.04.15 07:34sell5670.102.099800.000000.00000
16842024.04.15 07:34modify5670.102.099802.108802.09780
16852024.04.15 07:49sell5680.102.100750.000000.00000
16862024.04.15 07:49modify5680.102.100752.109752.09875
16872024.04.15 08:00sell5690.102.100940.000000.00000
16882024.04.15 08:00modify5690.102.100942.109942.09894
16892024.04.15 08:02sell5700.102.101370.000000.00000
16902024.04.15 08:02modify5700.102.101372.110372.09937
16912024.04.15 08:02sell5710.102.101680.000000.00000
16922024.04.15 08:02modify5710.102.101682.110682.09968
16932024.04.15 08:04sell5720.102.102000.000000.00000
16942024.04.15 08:04modify5720.102.102002.111002.10000
16952024.04.15 10:49sell5730.102.102330.000000.00000
16962024.04.15 10:49modify5730.102.102332.111332.10033
16972024.04.15 10:50sell5740.102.102520.000000.00000
16982024.04.15 10:50modify5740.102.102522.111522.10052
16992024.04.15 11:42buy5750.102.101480.000000.00000
17002024.04.15 11:42modify5750.102.101482.092482.10348
17012024.04.15 11:48buy5760.102.101300.000000.00000
17022024.04.15 11:48modify5760.102.101302.092302.10330
17032024.04.15 11:54buy5770.102.100980.000000.00000
17042024.04.15 11:54modify5770.102.100982.091982.10298
17052024.04.15 11:57buy5780.102.100680.000000.00000
17062024.04.15 11:57modify5780.102.100682.091682.10268
17072024.04.15 12:00t/p5740.102.100522.111522.1005212.1013060.01
17082024.04.15 12:30t/p5770.102.102982.091982.1029812.1013072.11
17092024.04.15 12:30t/p5780.102.102682.091682.1026812.0913084.20
17102024.04.15 12:30sell5790.102.102520.000000.00000
17112024.04.15 12:30modify5790.102.102522.111522.10052
17122024.04.15 13:04sell5800.102.102930.000000.00000
17132024.04.15 13:04modify5800.102.102932.111932.10093
17142024.04.15 13:04sell5810.102.103140.000000.00000
17152024.04.15 13:04modify5810.102.103142.112142.10114
17162024.04.15 13:04t/p5760.102.103302.092302.1033012.0913096.29
17172024.04.15 13:05t/p5750.102.103482.092482.1034812.0913108.38
17182024.04.15 13:05close5810.102.104362.112142.10114-7.3713101.01
17192024.04.15 13:05close5800.102.104362.111932.10093-8.6413092.37
17202024.04.15 13:05close5790.102.104362.111522.10052-11.1213081.25
17212024.04.15 13:05close5730.102.104362.111332.10033-12.2713068.98
17222024.04.15 13:05close5720.102.104362.111002.10000-14.2713054.71
17232024.04.15 13:05close5710.102.104362.110682.09968-16.2013038.51
17242024.04.15 13:05close5700.102.104362.110372.09937-18.0813020.43
17252024.04.15 13:05close5690.102.104362.109942.09894-20.6812999.75
17262024.04.15 13:05close5680.102.104362.109752.09875-21.8212977.93
17272024.04.15 13:05close5670.102.104362.108802.09780-27.5712950.36
17282024.04.15 13:05close5660.102.104362.109462.09846-23.5812926.78
17292024.04.15 13:05close5650.102.104362.109262.09826-24.7912901.99
17302024.04.15 13:05close5640.102.104362.108442.09744-29.7512872.24
17312024.04.15 13:05close5630.102.104362.108312.09731-30.5312841.71
17322024.04.15 13:05close5620.102.104362.108012.09701-32.3512809.36
17332024.04.15 13:05close5610.102.104362.107702.09670-34.2212775.14
17342024.04.15 13:05close5600.102.104362.107382.09638-36.1612738.98
17352024.04.15 13:05close5590.102.104362.106722.09572-40.1512698.83
17362024.04.15 13:05close5580.102.104362.106432.09543-41.9012656.93
17372024.04.15 13:05close5570.102.104362.106132.09513-43.7112613.22
17382024.04.15 13:05close5560.102.104362.105852.09485-45.4112567.81
17392024.04.15 13:05close5550.102.104362.105602.09460-46.9212520.89
17402024.04.15 13:05close5540.102.104362.105262.09426-48.9812471.91
17412024.04.15 13:05close5530.102.104362.104952.09395-50.8512421.06
17422024.04.15 13:05close5520.102.104362.104682.09368-52.4812368.58
17432024.04.15 13:05close5510.102.104362.104422.09342-54.0512314.53
17442024.04.16 01:30sell5820.102.111430.000000.00000
17452024.04.16 01:30modify5820.102.111432.120432.10943
17462024.04.16 01:33sell5830.102.111750.000000.00000
17472024.04.16 01:33modify5830.102.111752.120752.10975
17482024.04.16 01:37sell5840.102.112060.000000.00000
17492024.04.16 01:37modify5840.102.112062.121062.11006
17502024.04.16 01:39sell5850.102.112350.000000.00000
17512024.04.16 01:39modify5850.102.112352.121352.11035
17522024.04.16 01:40sell5860.102.112740.000000.00000
17532024.04.16 01:40modify5860.102.112742.121742.11074
17542024.04.16 01:40sell5870.102.112990.000000.00000
17552024.04.16 01:40modify5870.102.112992.121992.11099
17562024.04.16 02:06sell5880.102.113300.000000.00000
17572024.04.16 02:06modify5880.102.113302.122302.11130
17582024.04.16 02:09sell5890.102.113600.000000.00000
17592024.04.16 02:09modify5890.102.113602.122602.11160
17602024.04.16 02:14sell5900.102.113880.000000.00000
17612024.04.16 02:14modify5900.102.113882.122882.11188
17622024.04.16 02:37sell5910.102.114170.000000.00000
17632024.04.16 02:37modify5910.102.114172.123172.11217
17642024.04.16 02:38sell5920.102.114440.000000.00000
17652024.04.16 02:38modify5920.102.114442.123442.11244
17662024.04.16 03:18sell5930.102.114770.000000.00000
17672024.04.16 03:18modify5930.102.114772.123772.11277
17682024.04.16 04:57buy5940.102.112800.000000.00000
17692024.04.16 04:57modify5940.102.112802.103802.11480
17702024.04.16 04:57t/p5930.102.112772.123772.1127712.0912326.62
17712024.04.16 04:57buy5950.102.112540.000000.00000
17722024.04.16 04:57modify5950.102.112542.103542.11454
17732024.04.16 05:01t/p5920.102.112442.123442.1124412.1012338.72
17742024.04.16 05:02buy5960.102.112240.000000.00000
17752024.04.16 05:02modify5960.102.112242.103242.11424
17762024.04.16 05:02t/p5910.102.112172.123172.1121712.0912350.81
17772024.04.16 05:05buy5970.102.112020.000000.00000
17782024.04.16 05:05modify5970.102.112022.103022.11402
17792024.04.16 05:07t/p5900.102.111882.122882.1118812.0912362.90
17802024.04.16 05:07buy5980.102.111640.000000.00000
17812024.04.16 05:07modify5980.102.111642.102642.11364
17822024.04.16 05:08t/p5890.102.111602.122602.1116012.1012375.00
17832024.04.16 05:08t/p5880.102.111302.122302.1113012.0912387.09
17842024.04.16 05:08buy5990.102.111280.000000.00000
17852024.04.16 05:08modify5990.102.111282.102282.11328
17862024.04.16 05:08buy6000.102.111070.000000.00000
17872024.04.16 05:08modify6000.102.111072.102072.11307
17882024.04.16 05:19t/p5870.102.110992.121992.1109912.1012399.19
17892024.04.16 05:25t/p5860.102.110742.121742.1107412.1012411.29
17902024.04.16 05:25buy6010.102.110740.000000.00000
17912024.04.16 05:25modify6010.102.110742.101742.11274
17922024.04.16 05:34buy6020.102.110510.000000.00000
17932024.04.16 05:34modify6020.102.110512.101512.11251
17942024.04.16 06:03t/p5850.102.110352.121352.1103512.1012423.39
17952024.04.16 06:03buy6030.102.110130.000000.00000
17962024.04.16 06:03modify6030.102.110132.101132.11213
17972024.04.16 06:05t/p5840.102.110062.121062.1100612.0912435.48
17982024.04.16 06:05buy6040.102.109880.000000.00000
17992024.04.16 06:05modify6040.102.109882.100882.11188
18002024.04.16 06:05t/p5830.102.109752.120752.1097512.0912447.57
18012024.04.16 06:05t/p5820.102.109432.120432.1094312.0912459.66
18022024.04.16 06:05buy6050.102.109650.000000.00000
18032024.04.16 06:05modify6050.102.109652.100652.11165
18042024.04.16 06:06buy6060.102.109240.000000.00000
18052024.04.16 06:06modify6060.102.109242.100242.11124
18062024.04.16 06:07buy6070.102.109000.000000.00000
18072024.04.16 06:07modify6070.102.109002.100002.11100
18082024.04.16 06:07buy6080.102.108690.000000.00000
18092024.04.16 06:07modify6080.102.108692.099692.11069
18102024.04.16 06:08buy6090.102.108430.000000.00000
18112024.04.16 06:08modify6090.102.108432.099432.11043
18122024.04.16 06:43t/p6090.102.110432.099432.1104312.0912471.75
18132024.04.16 06:43t/p6080.102.110692.099692.1106912.1012483.85
18142024.04.16 06:44t/p6070.102.111002.100002.1110012.0912495.94
18152024.04.16 06:54t/p6060.102.111242.100242.1112412.0912508.03
18162024.04.16 07:04t/p6050.102.111652.100652.1116512.0912520.12
18172024.04.16 07:05t/p6040.102.111882.100882.1118812.0912532.21
18182024.04.16 07:07sell6100.102.112090.000000.00000
18192024.04.16 07:07modify6100.102.112092.121092.11009
18202024.04.16 07:07t/p6030.102.112132.101132.1121312.0912544.30
18212024.04.16 07:11sell6110.102.112370.000000.00000
18222024.04.16 07:11modify6110.102.112372.121372.11037
18232024.04.16 07:12t/p6020.102.112512.101512.1125112.0912556.39
18242024.04.16 07:45sell6120.102.111740.000000.00000
18252024.04.16 07:45modify6120.102.111742.120742.10974
18262024.04.16 07:59sell6130.102.112640.000000.00000
18272024.04.16 07:59modify6130.102.112642.121642.11064
18282024.04.16 07:59t/p6010.102.112742.101742.1127412.0912568.48
18292024.04.16 08:17sell6140.102.111510.000000.00000
18302024.04.16 08:17modify6140.102.111512.120512.10951
18312024.04.16 09:11sell6150.102.113010.000000.00000
18322024.04.16 09:11modify6150.102.113012.122012.11101
18332024.04.16 09:12t/p6000.102.113072.102072.1130712.0912580.57
18342024.04.16 09:23t/p5990.102.113282.102282.1132812.0912592.66
18352024.04.16 09:23sell6160.102.113320.000000.00000
18362024.04.16 09:23modify6160.102.113322.122322.11132
18372024.04.16 09:41sell6170.102.113550.000000.00000
18382024.04.16 09:41modify6170.102.113552.122552.11155
18392024.04.16 09:42t/p5980.102.113642.102642.1136412.0912604.75
18402024.04.16 09:44sell6180.102.113830.000000.00000
18412024.04.16 09:44modify6180.102.113832.122832.11183
18422024.04.16 09:46t/p5970.102.114022.103022.1140212.0912616.84
18432024.04.16 09:46sell6190.102.114190.000000.00000
18442024.04.16 09:46modify6190.102.114192.123192.11219
18452024.04.16 09:47t/p5960.102.114242.103242.1142412.0912628.93
18462024.04.16 09:48sell6200.102.114530.000000.00000
18472024.04.16 09:48modify6200.102.114532.123532.11253
18482024.04.16 09:48t/p5950.102.114542.103542.1145412.0912641.02
18492024.04.16 09:48sell6210.102.114790.000000.00000
18502024.04.16 09:48modify6210.102.114792.123792.11279
18512024.04.16 09:49t/p5940.102.114802.103802.1148012.0912653.11
18522024.04.16 09:58sell6220.102.115080.000000.00000
18532024.04.16 09:58modify6220.102.115082.124082.11308
18542024.04.16 10:01sell6230.102.115410.000000.00000
18552024.04.16 10:01modify6230.102.115412.124412.11341
18562024.04.16 10:03sell6240.102.115630.000000.00000
18572024.04.16 10:03modify6240.102.115632.124632.11363
18582024.04.16 10:28sell6250.102.115980.000000.00000
18592024.04.16 10:28modify6250.102.115982.124982.11398
18602024.04.16 10:29sell6260.102.116240.000000.00000
18612024.04.16 10:29modify6260.102.116242.125242.11424
18622024.04.16 11:33t/p6260.102.114242.125242.1142412.0912665.20
18632024.04.16 11:33buy6270.102.113990.000000.00000
18642024.04.16 11:33modify6270.102.113992.104992.11599
18652024.04.16 11:39t/p6250.102.113982.124982.1139812.1012677.30
18662024.04.16 11:39buy6280.102.113820.000000.00000
18672024.04.16 11:39modify6280.102.113822.104822.11582
18682024.04.16 11:40t/p6240.102.113632.124632.1136312.0912689.39
18692024.04.16 11:40close6280.102.112922.104822.11582-5.4412683.95
18702024.04.16 11:40close6270.102.112922.104992.11599-6.4712677.48
18712024.04.16 11:40close6230.102.113522.124412.1134111.4312688.91
18722024.04.16 11:40close6220.102.113522.124082.113089.4412698.35
18732024.04.16 11:40close6210.102.113522.123792.112797.6812706.03
18742024.04.16 11:40close6200.102.113522.123532.112536.1112712.14
18752024.04.16 11:40close6190.102.113522.123192.112194.0512716.19
18762024.04.16 11:40close6180.102.113522.122832.111831.8812718.07
18772024.04.16 11:40close6170.102.113522.122552.111550.1812718.25
18782024.04.16 11:40close6160.102.113522.122322.11132-1.2112717.04
18792024.04.16 11:40close6150.102.113522.122012.11101-3.0812713.96
18802024.04.16 11:40close6140.102.113522.120512.10951-12.1512701.81
18812024.04.16 11:40close6130.102.113522.121642.11064-5.3212696.49
18822024.04.16 11:40close6120.102.113522.120742.10974-10.7612685.73
18832024.04.16 11:40close6110.102.113522.121372.11037-6.9512678.78
18842024.04.16 11:40close6100.102.113522.121092.11009-8.6412670.14
18852024.04.17 01:30buy6290.102.107070.000000.00000
18862024.04.17 01:30modify6290.102.107072.098072.10907
18872024.04.17 01:34buy6300.102.106770.000000.00000
18882024.04.17 01:34modify6300.102.106772.097772.10877
18892024.04.17 01:39buy6310.102.106440.000000.00000
18902024.04.17 01:39modify6310.102.106442.097442.10844
18912024.04.17 01:41buy6320.102.106160.000000.00000
18922024.04.17 01:41modify6320.102.106162.097162.10816
18932024.04.17 01:43buy6330.102.105870.000000.00000
18942024.04.17 01:43modify6330.102.105872.096872.10787
18952024.04.17 02:11buy6340.102.107370.000000.00000
18962024.04.17 02:11modify6340.102.107372.098372.10937
18972024.04.17 03:13buy6350.102.105560.000000.00000
18982024.04.17 03:13modify6350.102.105562.096562.10756
18992024.04.17 03:28buy6360.102.105240.000000.00000
19002024.04.17 03:28modify6360.102.105242.096242.10724
19012024.04.17 04:02buy6370.102.104950.000000.00000
19022024.04.17 04:02modify6370.102.104952.095952.10695
19032024.04.17 04:05buy6380.102.104660.000000.00000
19042024.04.17 04:05modify6380.102.104662.095662.10666
19052024.04.17 04:35sell6390.102.106000.000000.00000
19062024.04.17 04:35modify6390.102.106002.115002.10400
19072024.04.17 04:35sell6400.102.106250.000000.00000
19082024.04.17 04:35modify6400.102.106252.115252.10425
19092024.04.17 05:00sell6410.102.105570.000000.00000
19102024.04.17 05:00modify6410.102.105572.114572.10357
19112024.04.17 05:29sell6420.102.106470.000000.00000
19122024.04.17 05:29modify6420.102.106472.115472.10447
19132024.04.17 05:36t/p6380.102.106662.095662.1066612.0912682.23
19142024.04.17 05:38sell6430.102.106780.000000.00000
19152024.04.17 05:38modify6430.102.106782.115782.10478
19162024.04.17 05:56t/p6370.102.106952.095952.1069512.1012694.33
19172024.04.17 05:57sell6440.102.107090.000000.00000
19182024.04.17 05:57modify6440.102.107092.116092.10509
19192024.04.17 05:57t/p6360.102.107242.096242.1072412.0912706.42
19202024.04.17 06:00t/p6350.102.107562.096562.1075612.0912718.51
19212024.04.17 06:00sell6450.102.107810.000000.00000
19222024.04.17 06:00modify6450.102.107812.116812.10581
19232024.04.17 06:00t/p6300.102.108772.097772.1087712.0912730.60
19242024.04.17 06:00t/p6310.102.108442.097442.1084412.0912742.69
19252024.04.17 06:00t/p6320.102.108162.097162.1081612.0912754.78
19262024.04.17 06:00t/p6330.102.107872.096872.1078712.0912766.87
19272024.04.17 06:00sell6460.102.108460.000000.00000
19282024.04.17 06:00modify6460.102.108462.117462.10646
19292024.04.17 06:00t/p6290.102.109072.098072.1090712.0912778.96
19302024.04.17 06:00t/p6340.102.109372.098372.1093712.1012791.06
19312024.04.17 06:00sell6470.102.109100.000000.00000
19322024.04.17 06:00modify6470.102.109102.118102.10710
19332024.04.17 06:01sell6480.102.108070.000000.00000
19342024.04.17 06:01modify6480.102.108072.117072.10607
19352024.04.17 06:01sell6490.102.108320.000000.00000
19362024.04.17 06:01modify6490.102.108322.117322.10632
19372024.04.17 06:02sell6500.102.107370.000000.00000
19382024.04.17 06:02modify6500.102.107372.116372.10537
19392024.04.17 06:17sell6510.102.108990.000000.00000
19402024.04.17 06:17modify6510.102.108992.117992.10699
19412024.04.17 06:31sell6520.102.109500.000000.00000
19422024.04.17 06:31modify6520.102.109502.118502.10750
19432024.04.17 06:35sell6530.102.109780.000000.00000
19442024.04.17 06:35modify6530.102.109782.118782.10778
19452024.04.17 06:35sell6540.102.109940.000000.00000
19462024.04.17 06:35modify6540.102.109942.118942.10794
19472024.04.17 06:37sell6550.102.110400.000000.00000
19482024.04.17 06:37modify6550.102.110402.119402.10840
19492024.04.17 06:40sell6560.102.110700.000000.00000
19502024.04.17 06:40modify6560.102.110702.119702.10870
19512024.04.17 06:57t/p6560.102.108702.119702.1087012.0912803.15
19522024.04.17 06:59t/p6550.102.108402.119402.1084012.1012815.25
19532024.04.17 07:02t/p6540.102.107942.118942.1079412.1012827.35
19542024.04.17 07:06t/p6530.102.107782.118782.1077812.1012839.45
19552024.04.17 07:16t/p6520.102.107502.118502.1075012.0912851.54
19562024.04.17 07:16t/p6470.102.107102.118102.1071012.1012863.64
19572024.04.17 07:16t/p6510.102.106992.117992.1069912.0912875.73
19582024.04.17 07:57sell6570.102.108940.000000.00000
19592024.04.17 07:57modify6570.102.108942.117942.10694
19602024.04.17 07:58sell6580.102.109220.000000.00000
19612024.04.17 07:58modify6580.102.109222.118222.10722
19622024.04.17 07:59sell6590.102.109490.000000.00000
19632024.04.17 07:59modify6590.102.109492.118492.10749
19642024.04.17 08:02sell6600.102.109810.000000.00000
19652024.04.17 08:02modify6600.102.109812.118812.10781
19662024.04.17 08:20sell6610.102.110140.000000.00000
19672024.04.17 08:20modify6610.102.110142.119142.10814
19682024.04.17 08:36sell6620.102.110440.000000.00000
19692024.04.17 08:36modify6620.102.110442.119442.10844
19702024.04.17 08:46sell6630.102.110730.000000.00000
19712024.04.17 08:46modify6630.102.110732.119732.10873
19722024.04.17 08:47sell6640.102.110970.000000.00000
19732024.04.17 08:47modify6640.102.110972.119972.10897
19742024.04.17 09:00sell6650.102.111390.000000.00000
19752024.04.17 09:00modify6650.102.111392.120392.10939
19762024.04.17 09:00sell6660.102.111520.000000.00000
19772024.04.17 09:00modify6660.102.111522.120522.10952
19782024.04.17 10:08t/p6660.102.109522.120522.1095212.0912887.82
19792024.04.17 10:08buy6670.102.109430.000000.00000
19802024.04.17 10:08modify6670.102.109432.100432.11143
19812024.04.17 10:08t/p6650.102.109392.120392.1093912.0912899.91
19822024.04.17 10:21buy6680.102.109700.000000.00000
19832024.04.17 10:21modify6680.102.109702.100702.11170
19842024.04.17 10:32buy6690.102.109170.000000.00000
19852024.04.17 10:32modify6690.102.109172.100172.11117
19862024.04.17 10:34t/p6640.102.108972.119972.1089712.0912912.00
19872024.04.17 10:34buy6700.102.108860.000000.00000
19882024.04.17 10:34modify6700.102.108862.099862.11086
19892024.04.17 10:34t/p6630.102.108732.119732.1087312.0912924.09
19902024.04.17 10:55buy6710.102.108720.000000.00000
19912024.04.17 10:55modify6710.102.108722.099722.11072
19922024.04.17 10:56buy6720.102.108550.000000.00000
19932024.04.17 10:56modify6720.102.108552.099552.11055
19942024.04.17 10:58t/p6620.102.108442.119442.1084412.1012936.19
19952024.04.17 10:59buy6730.102.108250.000000.00000
19962024.04.17 10:59modify6730.102.108252.099252.11025
19972024.04.17 10:59t/p6610.102.108142.119142.1081412.0912948.28
19982024.04.17 11:14buy6740.102.107870.000000.00000
19992024.04.17 11:14modify6740.102.107872.098872.10987
20002024.04.17 11:19t/p6600.102.107812.118812.1078112.0912960.37
20012024.04.17 13:40sell6750.102.109860.000000.00000
20022024.04.17 13:40modify6750.102.109862.118862.10786
20032024.04.17 13:41t/p6740.102.109872.098872.1098712.0912972.46
20042024.04.17 13:41sell6760.102.110160.000000.00000
20052024.04.17 13:41modify6760.102.110162.119162.10816
20062024.04.17 13:42t/p6730.102.110252.099252.1102512.1012984.56
20072024.04.17 16:17buy6770.102.108200.000000.00000
20082024.04.17 16:17modify6770.102.108202.099202.11020
20092024.04.17 16:18t/p6760.102.108162.119162.1081612.1012996.66
20102024.04.17 16:19buy6780.102.107960.000000.00000
20112024.04.17 16:19modify6780.102.107962.098962.10996
20122024.04.17 16:20t/p6750.102.107862.118862.1078612.0913008.75
20132024.04.17 16:21buy6790.102.107640.000000.00000
20142024.04.17 16:21modify6790.102.107642.098642.10964
20152024.04.17 16:22t/p6590.102.107492.118492.1074912.0913020.84
20162024.04.17 16:25t/p6580.102.107222.118222.1072212.0913032.93
20172024.04.17 16:25buy6800.102.107220.000000.00000
20182024.04.17 16:25modify6800.102.107222.098222.10922
20192024.04.17 16:25t/p6570.102.106942.117942.1069412.1013045.03
20202024.04.17 16:25buy6810.102.106930.000000.00000
20212024.04.17 16:25modify6810.102.106932.097932.10893
20222024.04.17 17:01buy6820.102.106770.000000.00000
20232024.04.17 17:01modify6820.102.106772.097772.10877
20242024.04.17 17:03t/p6460.102.106462.117462.1064612.1013057.13
20252024.04.17 17:03buy6830.102.106390.000000.00000
20262024.04.17 17:03modify6830.102.106392.097392.10839
20272024.04.17 17:04t/p6490.102.106322.117322.1063212.0913069.22
20282024.04.17 17:06buy6840.102.106140.000000.00000
20292024.04.17 17:06modify6840.102.106142.097142.10814
20302024.04.17 17:06t/p6480.102.106072.117072.1060712.1013081.32
20312024.04.17 17:06buy6850.102.105830.000000.00000
20322024.04.17 17:06modify6850.102.105832.096832.10783
20332024.04.17 17:06t/p6450.102.105812.116812.1058112.1013093.42
20342024.04.17 17:07t/p6500.102.105372.116372.1053712.0913105.51
20352024.04.17 17:08buy6860.102.105630.000000.00000
20362024.04.17 17:08modify6860.102.105632.096632.10763
20372024.04.17 17:13buy6870.102.105220.000000.00000
20382024.04.17 17:13modify6870.102.105222.096222.10722
20392024.04.17 17:16t/p6440.102.105092.116092.1050912.0913117.60
20402024.04.17 17:22buy6880.102.104930.000000.00000
20412024.04.17 17:22modify6880.102.104932.095932.10693
20422024.04.17 17:39t/p6430.102.104782.115782.1047812.1013129.70
20432024.04.17 17:39buy6890.102.104670.000000.00000
20442024.04.17 17:39modify6890.102.104672.095672.10667
20452024.04.17 17:48t/p6420.102.104472.115472.1044712.0913141.79
20462024.04.17 17:48buy6900.102.104280.000000.00000
20472024.04.17 17:48modify6900.102.104282.095282.10628
20482024.04.17 17:55t/p6400.102.104252.115252.1042512.0913153.88
20492024.04.17 17:56t/p6390.102.104002.115002.1040012.0913165.97
20502024.04.17 17:56buy6910.102.103990.000000.00000
20512024.04.17 17:56modify6910.102.103992.094992.10599
20522024.04.17 17:56buy6920.102.103740.000000.00000
20532024.04.17 17:56modify6920.102.103742.094742.10574
20542024.04.17 20:57sell6930.102.105000.000000.00000
20552024.04.17 20:57modify6930.102.105002.114002.10300
20562024.04.17 21:04sell6940.102.105330.000000.00000
20572024.04.17 21:04modify6940.102.105332.114332.10333
20582024.04.17 21:10sell6950.102.104770.000000.00000
20592024.04.17 21:10modify6950.102.104772.113772.10277
20602024.04.17 21:58sell6960.102.104370.000000.00000
20612024.04.17 21:58modify6960.102.104372.113372.10237
20622024.04.17 23:00close6960.102.105332.113372.10237-5.8113160.16
20632024.04.17 23:00close6950.102.105332.113772.10277-3.3913156.77
20642024.04.17 23:00close6940.102.105332.114332.103330.0013156.77
20652024.04.17 23:00close6930.102.105332.114002.10300-2.0013154.77
20662024.04.17 23:00close6920.102.104732.094742.105745.9813160.75
20672024.04.17 23:00close6910.102.104732.094992.105994.4713165.22
20682024.04.17 23:00close6900.102.104732.095282.106282.7213167.94
20692024.04.17 23:00close6890.102.104732.095672.106670.3613168.30
20702024.04.17 23:00close6880.102.104732.095932.10693-1.2113167.09
20712024.04.17 23:00close6870.102.104732.096222.10722-2.9713164.12
20722024.04.17 23:00close6860.102.104732.096632.10763-5.4513158.67
20732024.04.17 23:00close6850.102.104732.096832.10783-6.6513152.02
20742024.04.17 23:00close6840.102.104732.097142.10814-8.5313143.49
20752024.04.17 23:00close6830.102.104732.097392.10839-10.0413133.45
20762024.04.17 23:00close6820.102.104732.097772.10877-12.3413121.11
20772024.04.17 23:00close6810.102.104732.097932.10893-13.3013107.81
20782024.04.17 23:00close6800.102.104732.098222.10922-15.0613092.75
20792024.04.17 23:00close6790.102.104732.098642.10964-17.6013075.15
20802024.04.17 23:00close6780.102.104732.098962.10996-19.5313055.62
20812024.04.17 23:00close6770.102.104732.099202.11020-20.9813034.64
20822024.04.17 23:00close6720.102.104732.099552.11055-23.1013011.54
20832024.04.17 23:00close6710.102.104732.099722.11072-24.1312987.41
20842024.04.17 23:00close6700.102.104732.099862.11086-24.9712962.44
20852024.04.17 23:00close6690.102.104732.100172.11117-26.8512935.59
20862024.04.17 23:00close6680.102.104732.100702.11170-30.0512905.54
20872024.04.17 23:00close6670.102.104732.100432.11143-28.4212877.12
20882024.04.17 23:00close6410.102.105332.114572.103571.4512878.57
20892024.04.18 01:30buy6970.102.104600.000000.00000
20902024.04.18 01:30modify6970.102.104602.095602.10660
20912024.04.18 01:30buy6980.102.105240.000000.00000
20922024.04.18 01:30modify6980.102.105242.096242.10724
20932024.04.18 01:30sell6990.102.105030.000000.00000
20942024.04.18 01:30modify6990.102.105032.114032.10303
20952024.04.18 01:30sell7000.102.105150.000000.00000
20962024.04.18 01:30modify7000.102.105152.114152.10315
20972024.04.18 01:32buy7010.102.105380.000000.00000
20982024.04.18 01:32modify7010.102.105382.096382.10738
20992024.04.18 01:32sell7020.102.105560.000000.00000
21002024.04.18 01:32modify7020.102.105562.114562.10356
21012024.04.18 01:34buy7030.102.104900.000000.00000
21022024.04.18 01:34modify7030.102.104902.095902.10690
21032024.04.18 02:14buy7040.102.103910.000000.00000
21042024.04.18 02:14modify7040.102.103912.094912.10591
21052024.04.18 02:15buy7050.102.104430.000000.00000
21062024.04.18 02:15modify7050.102.104432.095432.10643
21072024.04.18 02:43buy7060.102.103670.000000.00000
21082024.04.18 02:43modify7060.102.103672.094672.10567
21092024.04.18 02:43t/p7020.102.103562.114562.1035612.0912890.66
21102024.04.18 04:08sell7070.102.104720.000000.00000
21112024.04.18 04:08modify7070.102.104722.113722.10272
21122024.04.18 04:48sell7080.102.105530.000000.00000
21132024.04.18 04:48modify7080.102.105532.114532.10353
21142024.04.18 04:49t/p7060.102.105672.094672.1056712.0912902.75
21152024.04.18 04:50sell7090.102.105800.000000.00000
21162024.04.18 04:50modify7090.102.105802.114802.10380
21172024.04.18 04:52t/p7040.102.105912.094912.1059112.0912914.84
21182024.04.18 04:58sell7100.102.106110.000000.00000
21192024.04.18 04:58modify7100.102.106112.115112.10411
21202024.04.18 05:01sell7110.102.106400.000000.00000
21212024.04.18 05:01modify7110.102.106402.115402.10440
21222024.04.18 05:01t/p7050.102.106432.095432.1064312.0912926.93
21232024.04.18 05:02t/p6970.102.106602.095602.1066012.0912939.02
21242024.04.18 05:03sell7120.102.106710.000000.00000
21252024.04.18 05:03modify7120.102.106712.115712.10471
21262024.04.18 05:14t/p7030.102.106902.095902.1069012.0912951.11
21272024.04.18 05:14sell7130.102.107030.000000.00000
21282024.04.18 05:14modify7130.102.107032.116032.10503
21292024.04.18 05:15t/p6980.102.107242.096242.1072412.0912963.20
21302024.04.18 05:15sell7140.102.107300.000000.00000
21312024.04.18 05:15modify7140.102.107302.116302.10530
21322024.04.18 06:20t/p7140.102.105302.116302.1053012.0912975.29
21332024.04.18 06:36buy7150.102.105180.000000.00000
21342024.04.18 06:36modify7150.102.105182.096182.10718
21352024.04.18 06:38t/p7130.102.105032.116032.1050312.0912987.38
21362024.04.18 06:39buy7160.102.104760.000000.00000
21372024.04.18 06:39modify7160.102.104762.095762.10676
21382024.04.18 06:39t/p7120.102.104712.115712.1047112.0912999.47
21392024.04.18 06:39buy7170.102.104600.000000.00000
21402024.04.18 06:39modify7170.102.104602.095602.10660
21412024.04.18 06:39t/p7110.102.104402.115402.1044012.0913011.56
21422024.04.18 06:41buy7180.102.104290.000000.00000
21432024.04.18 06:41modify7180.102.104292.095292.10629
21442024.04.18 06:42t/p7100.102.104112.115112.1041112.1013023.66
21452024.04.18 06:55buy7190.102.103990.000000.00000
21462024.04.18 06:55modify7190.102.103992.094992.10599
21472024.04.18 06:57t/p7090.102.103802.114802.1038012.0913035.75
21482024.04.18 06:58buy7200.102.103700.000000.00000
21492024.04.18 06:58modify7200.102.103702.094702.10570
21502024.04.18 06:58t/p7080.102.103532.114532.1035312.0913047.84
21512024.04.18 06:59buy7210.102.103380.000000.00000
21522024.04.18 06:59modify7210.102.103382.094382.10538
21532024.04.18 09:47sell7220.102.104320.000000.00000
21542024.04.18 09:47modify7220.102.104322.113322.10232
21552024.04.18 11:39sell7230.102.104000.000000.00000
21562024.04.18 11:39modify7230.102.104002.113002.10200
21572024.04.18 12:30t/p6990.102.103032.114032.1030312.1013059.94
21582024.04.18 12:30t/p7000.102.103152.114152.1031512.0913072.03
21592024.04.18 12:30t/p7070.102.102722.113722.1027212.0913084.12
21602024.04.18 12:30buy7240.102.102890.000000.00000
21612024.04.18 12:30modify7240.102.102892.093892.10489
21622024.04.18 12:30t/p7220.102.102322.113322.1023212.0913096.21
21632024.04.18 12:30t/p7230.102.102002.113002.1020012.1013108.31
21642024.04.18 12:30buy7250.102.101590.000000.00000
21652024.04.18 12:30modify7250.102.101592.092592.10359
21662024.04.18 12:30buy7260.102.101850.000000.00000
21672024.04.18 12:30modify7260.102.101852.092852.10385
21682024.04.18 12:30buy7270.102.102630.000000.00000
21692024.04.18 12:30modify7270.102.102632.093632.10463
21702024.04.18 12:37t/p7250.102.103592.092592.1035912.0913120.40
21712024.04.18 12:50t/p7260.102.103852.092852.1038512.0913132.49
21722024.04.18 13:10buy7280.102.103040.000000.00000
21732024.04.18 13:10modify7280.102.103042.094042.10504
21742024.04.18 13:35sell7290.102.104010.000000.00000
21752024.04.18 13:35modify7290.102.104012.113012.10201
21762024.04.18 13:35sell7300.102.104330.000000.00000
21772024.04.18 13:35modify7300.102.104332.113332.10233
21782024.04.18 13:35t/p7270.102.104632.093632.1046312.0913144.58
21792024.04.18 13:35sell7310.102.104500.000000.00000
21802024.04.18 13:35modify7310.102.104502.113502.10250
21812024.04.18 13:37t/p7240.102.104892.093892.1048912.0913156.67
21822024.04.18 13:37t/p7280.102.105042.094042.1050412.0913168.76
21832024.04.18 13:37sell7320.102.105260.000000.00000
21842024.04.18 13:37modify7320.102.105262.114262.10326
21852024.04.18 13:37t/p7210.102.105382.094382.1053812.0913180.85
21862024.04.18 13:39sell7330.102.104910.000000.00000
21872024.04.18 13:39modify7330.102.104912.113912.10291
21882024.04.18 14:14sell7340.102.105620.000000.00000
21892024.04.18 14:14modify7340.102.105622.114622.10362
21902024.04.18 14:14t/p7200.102.105702.094702.1057012.0913192.94
21912024.04.18 14:15sell7350.102.105810.000000.00000
21922024.04.18 14:15modify7350.102.105812.114812.10381
21932024.04.18 14:49t/p7350.102.103812.114812.1038112.0913205.03
21942024.04.18 14:53buy7360.102.103650.000000.00000
21952024.04.18 14:53modify7360.102.103652.094652.10565
21962024.04.18 14:53t/p7340.102.103622.114622.1036212.0913217.12
21972024.04.18 15:40sell7370.102.105560.000000.00000
21982024.04.18 15:40modify7370.102.105562.114562.10356
21992024.04.18 15:40t/p7360.102.105652.094652.1056512.0913229.21
22002024.04.18 15:40sell7380.102.105830.000000.00000
22012024.04.18 15:40modify7380.102.105832.114832.10383
22022024.04.18 15:41t/p7190.102.105992.094992.1059912.0913241.30
22032024.04.18 15:41sell7390.102.106140.000000.00000
22042024.04.18 15:41modify7390.102.106142.115142.10414
22052024.04.18 15:42t/p7180.102.106292.095292.1062912.0913253.39
22062024.04.18 15:42sell7400.102.106420.000000.00000
22072024.04.18 15:42modify7400.102.106422.115422.10442
22082024.04.18 15:43t/p7170.102.106602.095602.1066012.0913265.48
22092024.04.18 15:45t/p7160.102.106762.095762.1067612.0913277.57
22102024.04.18 15:45sell7410.102.106760.000000.00000
22112024.04.18 15:45modify7410.102.106762.115762.10476
22122024.04.18 15:45sell7420.102.107090.000000.00000
22132024.04.18 15:45modify7420.102.107092.116092.10509
22142024.04.18 16:41t/p7150.102.107182.096182.1071812.0913289.66
22152024.04.18 16:49sell7430.102.107360.000000.00000
22162024.04.18 16:49modify7430.102.107362.116362.10536
22172024.04.18 16:49t/p7010.102.107382.096382.1073812.1013301.76
22182024.04.18 17:23sell7440.102.107600.000000.00000
22192024.04.18 17:23modify7440.102.107602.116602.10560
22202024.04.18 17:52sell7450.102.108010.000000.00000
22212024.04.18 17:52modify7450.102.108012.117012.10601
22222024.04.18 17:54sell7460.102.108220.000000.00000
22232024.04.18 17:54modify7460.102.108222.117222.10622
22242024.04.18 18:59close7460.102.106902.117222.106227.9913309.75
22252024.04.18 18:59close7450.102.106902.117012.106016.7213316.47
22262024.04.18 18:59close7440.102.106902.116602.105604.2413320.71
22272024.04.18 18:59close7430.102.106902.116362.105362.7913323.50
22282024.04.18 18:59close7420.102.106902.116092.105091.1513324.65
22292024.04.18 18:59close7410.102.106902.115762.10476-0.8413323.81
22302024.04.18 18:59close7400.102.106902.115422.10442-2.9013320.91
22312024.04.18 18:59close7390.102.106902.115142.10414-4.5913316.32
22322024.04.18 18:59close7380.102.106902.114832.10383-6.4713309.85
22332024.04.18 18:59close7370.102.106902.114562.10356-8.1013301.75
22342024.04.18 18:59close7330.102.106902.113912.10291-12.0313289.72
22352024.04.18 18:59close7320.102.106902.114262.10326-9.9113279.81
22362024.04.18 18:59close7310.102.106902.113502.10250-14.5113265.30
22372024.04.18 18:59close7300.102.106902.113332.10233-15.5413249.76
22382024.04.18 18:59close7290.102.106902.113012.10201-17.4713232.29
22392024.04.19 01:30sell7470.102.111530.000000.00000
22402024.04.19 01:30modify7470.102.111532.120532.10953
22412024.04.19 01:30sell7480.102.111190.000000.00000
22422024.04.19 01:30modify7480.102.111192.120192.10919
22432024.04.19 01:31sell7490.102.111840.000000.00000
22442024.04.19 01:31modify7490.102.111842.120842.10984
22452024.04.19 01:31sell7500.102.112270.000000.00000
22462024.04.19 01:31modify7500.102.112272.121272.11027
22472024.04.19 01:33sell7510.102.112490.000000.00000
22482024.04.19 01:33modify7510.102.112492.121492.11049
22492024.04.19 01:35sell7520.102.112640.000000.00000
22502024.04.19 01:35modify7520.102.112642.121642.11064
22512024.04.19 01:36sell7530.102.113630.000000.00000
22522024.04.19 01:36modify7530.102.113632.122632.11163
22532024.04.19 01:36sell7540.102.114360.000000.00000
22542024.04.19 01:36modify7540.102.114362.123362.11236
22552024.04.19 01:36sell7550.102.114850.000000.00000
22562024.04.19 01:36modify7550.102.114852.123852.11285
22572024.04.19 01:37sell7560.102.114000.000000.00000
22582024.04.19 01:37modify7560.102.114002.123002.11200
22592024.04.19 01:38sell7570.102.114550.000000.00000
22602024.04.19 01:38modify7570.102.114552.123552.11255
22612024.04.19 01:41sell7580.102.115100.000000.00000
22622024.04.19 01:41modify7580.102.115102.124102.11310
22632024.04.19 01:42sell7590.102.115810.000000.00000
22642024.04.19 01:42modify7590.102.115812.124812.11381
22652024.04.19 01:42sell7600.102.115390.000000.00000
22662024.04.19 01:42modify7600.102.115392.124392.11339
22672024.04.19 01:49sell7610.102.113220.000000.00000
22682024.04.19 01:49modify7610.102.113222.122222.11122
22692024.04.19 01:49t/p7590.102.113812.124812.1138112.0913244.38
22702024.04.19 01:51sell7620.102.112950.000000.00000
22712024.04.19 01:51modify7620.102.112952.121952.11095
22722024.04.19 01:51t/p7600.102.113392.124392.1133912.0913256.47
22732024.04.19 02:11sell7630.102.115560.000000.00000
22742024.04.19 02:11modify7630.102.115562.124562.11356
22752024.04.19 02:11sell7640.102.115850.000000.00000
22762024.04.19 02:11modify7640.102.115852.124852.11385
22772024.04.19 02:19sell7650.102.116100.000000.00000
22782024.04.19 02:19modify7650.102.116102.125102.11410
22792024.04.19 02:20sell7660.102.116340.000000.00000
22802024.04.19 02:20modify7660.102.116342.125342.11434
22812024.04.19 02:20sell7670.102.116750.000000.00000
22822024.04.19 02:20modify7670.102.116752.125752.11475
22832024.04.19 02:22sell7680.102.116960.000000.00000
22842024.04.19 02:22modify7680.102.116962.125962.11496
22852024.04.19 02:53t/p7680.102.114962.125962.1149612.1013268.57
22862024.04.19 02:54t/p7670.102.114752.125752.1147512.1013280.67
22872024.04.19 03:06t/p7660.102.114342.125342.1143412.1013292.77
22882024.04.19 03:10t/p7650.102.114102.125102.1141012.1013304.87
22892024.04.19 03:10t/p7640.102.113852.124852.1138512.0913316.96
22902024.04.19 03:20t/p7630.102.113562.124562.1135612.0913329.05
22912024.04.19 03:28t/p7580.102.113102.124102.1131012.1013341.15
22922024.04.19 03:29t/p7550.102.112852.123852.1128512.1013353.25
22932024.04.19 03:29t/p7570.102.112552.123552.1125512.0913365.34
22942024.04.19 03:30t/p7540.102.112362.123362.1123612.0913377.43
22952024.04.19 04:01buy7690.102.112010.000000.00000
22962024.04.19 04:01modify7690.102.112012.103012.11401
22972024.04.19 04:02t/p7560.102.112002.123002.1120012.1013389.53
22982024.04.19 04:02buy7700.102.111760.000000.00000
22992024.04.19 04:02modify7700.102.111762.102762.11376
23002024.04.19 04:02t/p7530.102.111632.122632.1116312.0913401.62
23012024.04.19 04:04buy7710.102.111460.000000.00000
23022024.04.19 04:04modify7710.102.111462.102462.11346
23032024.04.19 04:17buy7720.102.112400.000000.00000
23042024.04.19 04:17modify7720.102.112402.103402.11440
23052024.04.19 06:00t/p7610.102.111222.122222.1112212.0913413.71
23062024.04.19 06:00t/p7510.102.110492.121492.1104912.1013425.81
23072024.04.19 06:00t/p7520.102.110642.121642.1106412.0913437.90
23082024.04.19 06:00t/p7620.102.110952.121952.1109512.1013450.00
23092024.04.19 06:00buy7730.102.110700.000000.00000
23102024.04.19 06:00modify7730.102.110702.101702.11270
23112024.04.19 06:00buy7740.102.110970.000000.00000
23122024.04.19 06:00modify7740.102.110972.101972.11297
23132024.04.19 06:14buy7750.102.111280.000000.00000
23142024.04.19 06:14modify7750.102.111282.102282.11328
23152024.04.19 07:03t/p7500.102.110272.121272.1102712.1013462.10
23162024.04.19 07:03buy7760.102.110350.000000.00000
23172024.04.19 07:03modify7760.102.110352.101352.11235
23182024.04.19 07:06buy7770.102.110000.000000.00000
23192024.04.19 07:06modify7770.102.110002.101002.11200
23202024.04.19 08:16t/p7770.102.112002.101002.1120012.0913474.19
23212024.04.19 08:16sell7780.102.112140.000000.00000
23222024.04.19 08:16modify7780.102.112142.121142.11014
23232024.04.19 09:53t/p7760.102.112352.101352.1123512.0913486.28
23242024.04.19 09:53sell7790.102.112440.000000.00000
23252024.04.19 09:53modify7790.102.112442.121442.11044
23262024.04.19 09:56t/p7730.102.112702.101702.1127012.0913498.37
23272024.04.19 09:56sell7800.102.112740.000000.00000
23282024.04.19 09:56modify7800.102.112742.121742.11074
23292024.04.19 10:01t/p7740.102.112972.101972.1129712.0913510.46
23302024.04.19 10:01sell7810.102.113030.000000.00000
23312024.04.19 10:01modify7810.102.113032.122032.11103
23322024.04.19 10:02t/p7750.102.113282.102282.1132812.0913522.55
23332024.04.19 10:03sell7820.102.113350.000000.00000
23342024.04.19 10:03modify7820.102.113352.122352.11135
23352024.04.19 10:05t/p7710.102.113462.102462.1134612.0913534.64
23362024.04.19 10:18sell7830.102.113650.000000.00000
23372024.04.19 10:18modify7830.102.113652.122652.11165
23382024.04.19 10:18t/p7700.102.113762.102762.1137612.0913546.73
23392024.04.19 10:21sell7840.102.113970.000000.00000
23402024.04.19 10:21modify7840.102.113972.122972.11197
23412024.04.19 10:22t/p7690.102.114012.103012.1140112.0913558.82
23422024.04.19 12:01sell7850.102.114300.000000.00000
23432024.04.19 12:01modify7850.102.114302.123302.11230
23442024.04.19 12:09t/p7720.102.114402.103402.1144012.0913570.91
23452024.04.19 12:12sell7860.102.114530.000000.00000
23462024.04.19 12:12modify7860.102.114532.123532.11253
23472024.04.19 12:34buy7870.102.112900.000000.00000
23482024.04.19 12:34modify7870.102.112902.103902.11490
23492024.04.19 12:34buy7880.102.112730.000000.00000
23502024.04.19 12:34modify7880.102.112732.103732.11473
23512024.04.19 12:39close7880.102.111952.103732.11473-4.7213566.19
23522024.04.19 12:39close7870.102.111952.103902.11490-5.7513560.44
23532024.04.19 12:39close7860.102.112552.123532.1125311.9713572.41
23542024.04.19 12:39close7850.102.112552.123302.1123010.5813582.99
23552024.04.19 12:39close7840.102.112552.122972.111978.5913591.58
23562024.04.19 12:39close7830.102.112552.122652.111656.6513598.23
23572024.04.19 12:39close7820.102.112552.122352.111354.8413603.07
23582024.04.19 12:39close7810.102.112552.122032.111032.9013605.97
23592024.04.19 12:39close7800.102.112552.121742.110741.1513607.12
23602024.04.19 12:39close7790.102.112552.121442.11044-0.6713606.45
23612024.04.19 12:39close7780.102.112552.121142.11014-2.4813603.97
23622024.04.19 12:39close7490.102.112552.120842.10984-4.2913599.68
23632024.04.19 12:39close7480.102.112552.120192.10919-8.2313591.45
23642024.04.19 12:39close7470.102.112552.120532.10953-6.1713585.28
23652024.04.22 01:30buy7890.102.093000.000000.00000
23662024.04.22 01:30modify7890.102.093002.084002.09500
23672024.04.22 01:30buy7900.102.092690.000000.00000
23682024.04.22 01:30modify7900.102.092692.083692.09469
23692024.04.22 01:34buy7910.102.092400.000000.00000
23702024.04.22 01:34modify7910.102.092402.083402.09440
23712024.04.22 01:56buy7920.102.092030.000000.00000
23722024.04.22 01:56modify7920.102.092032.083032.09403
23732024.04.22 01:57buy7930.102.091160.000000.00000
23742024.04.22 01:57modify7930.102.091162.082162.09316
23752024.04.22 01:57buy7940.102.091540.000000.00000
23762024.04.22 01:57modify7940.102.091542.082542.09354
23772024.04.22 02:08buy7950.102.090890.000000.00000
23782024.04.22 02:08modify7950.102.090892.081892.09289
23792024.04.22 02:09buy7960.102.090590.000000.00000
23802024.04.22 02:09modify7960.102.090592.081592.09259
23812024.04.22 02:31buy7970.102.091800.000000.00000
23822024.04.22 02:31modify7970.102.091802.082802.09380
23832024.04.22 03:18t/p7960.102.092592.081592.0925912.0913597.37
23842024.04.22 03:18buy7980.102.093400.000000.00000
23852024.04.22 03:18modify7980.102.093402.084402.09540
23862024.04.22 03:18t/p7950.102.092892.081892.0928912.0913609.46
23872024.04.22 03:18t/p7930.102.093162.082162.0931612.0913621.55
23882024.04.22 03:19buy7990.102.093900.000000.00000
23892024.04.22 03:19modify7990.102.093902.084902.09590
23902024.04.22 03:20t/p7940.102.093542.082542.0935412.0913633.64
23912024.04.22 03:20buy8000.102.094200.000000.00000
23922024.04.22 03:20modify8000.102.094202.085202.09620
23932024.04.22 03:30t/p7970.102.093802.082802.0938012.0913645.73
23942024.04.22 03:31buy8010.102.094500.000000.00000
23952024.04.22 03:31modify8010.102.094502.085502.09650
23962024.04.22 03:33t/p7920.102.094032.083032.0940312.0913657.82
23972024.04.22 03:33sell8020.102.094220.000000.00000
23982024.04.22 03:33modify8020.102.094222.103222.09222
23992024.04.22 03:35t/p7910.102.094402.083402.0944012.1013669.92
24002024.04.22 03:36sell8030.102.094530.000000.00000
24012024.04.22 03:36modify8030.102.094532.103532.09253
24022024.04.22 03:42buy8040.102.094690.000000.00000
24032024.04.22 03:42modify8040.102.094692.085692.09669
24042024.04.22 03:45sell8050.102.093910.000000.00000
24052024.04.22 03:45modify8050.102.093912.102912.09191
24062024.04.22 04:01sell8060.102.093580.000000.00000
24072024.04.22 04:01modify8060.102.093582.102582.09158
24082024.04.22 04:35t/p7900.102.094692.083692.0946912.0913682.01
24092024.04.22 04:38sell8070.102.094920.000000.00000
24102024.04.22 04:38modify8070.102.094922.103922.09292
24112024.04.22 04:56t/p7890.102.095002.084002.0950012.0913694.10
24122024.04.22 04:56sell8080.102.095170.000000.00000
24132024.04.22 04:56modify8080.102.095172.104172.09317
24142024.04.22 05:27t/p7980.102.095402.084402.0954012.0913706.19
24152024.04.22 05:27sell8090.102.095420.000000.00000
24162024.04.22 05:27modify8090.102.095422.104422.09342
24172024.04.22 05:30sell8100.102.095750.000000.00000
24182024.04.22 05:30modify8100.102.095752.104752.09375
24192024.04.22 05:31t/p7990.102.095902.084902.0959012.0913718.28
24202024.04.22 05:31sell8110.102.096080.000000.00000
24212024.04.22 05:31modify8110.102.096082.105082.09408
24222024.04.22 07:28t/p8110.102.094082.105082.0940812.1013730.38
24232024.04.22 07:28t/p8100.102.093752.104752.0937512.0913742.47
24242024.04.22 07:28t/p8090.102.093422.104422.0934212.1013754.57
24252024.04.22 07:28buy8120.102.093660.000000.00000
24262024.04.22 07:28modify8120.102.093662.084662.09566
24272024.04.22 07:29buy8130.102.093220.000000.00000
24282024.04.22 07:29modify8130.102.093222.084222.09522
24292024.04.22 07:30t/p8080.102.093172.104172.0931712.0913766.66
24302024.04.22 07:30buy8140.102.092940.000000.00000
24312024.04.22 07:30modify8140.102.092942.083942.09494
24322024.04.22 07:30t/p8070.102.092922.103922.0929212.0913778.75
24332024.04.22 07:30buy8150.102.092700.000000.00000
24342024.04.22 07:30modify8150.102.092702.083702.09470
24352024.04.22 07:34t/p8030.102.092532.103532.0925312.0913790.84
24362024.04.22 07:34buy8160.102.092400.000000.00000
24372024.04.22 07:34modify8160.102.092402.083402.09440
24382024.04.22 07:35t/p8020.102.092222.103222.0922212.0913802.93
24392024.04.22 07:35buy8170.102.092070.000000.00000
24402024.04.22 07:35modify8170.102.092072.083072.09407
24412024.04.22 07:37t/p8050.102.091912.102912.0919112.0913815.02
24422024.04.22 07:37buy8180.102.091710.000000.00000
24432024.04.22 07:37modify8180.102.091712.082712.09371
24442024.04.22 07:54buy8190.102.093950.000000.00000
24452024.04.22 07:54modify8190.102.093952.084952.09595
24462024.04.22 07:56t/p8180.102.093712.082712.0937112.0913827.11
24472024.04.22 08:01t/p8170.102.094072.083072.0940712.0913839.20
24482024.04.22 09:14buy8200.102.092010.000000.00000
24492024.04.22 09:14modify8200.102.092012.083012.09401
24502024.04.22 09:14buy8210.102.091770.000000.00000
24512024.04.22 09:14modify8210.102.091772.082772.09377
24522024.04.22 09:15t/p8060.102.091582.102582.0915812.0913851.29
24532024.04.22 09:15buy8220.102.091490.000000.00000
24542024.04.22 09:15modify8220.102.091492.082492.09349
24552024.04.22 09:20buy8230.102.091190.000000.00000
24562024.04.22 09:20modify8230.102.091192.082192.09319
24572024.04.22 09:20buy8240.102.090890.000000.00000
24582024.04.22 09:20modify8240.102.090892.081892.09289
24592024.04.22 09:21buy8250.102.090580.000000.00000
24602024.04.22 09:21modify8250.102.090582.081582.09258
24612024.04.22 09:54buy8260.102.090270.000000.00000
24622024.04.22 09:54modify8260.102.090272.081272.09227
24632024.04.22 10:00buy8270.102.089920.000000.00000
24642024.04.22 10:00modify8270.102.089922.080922.09192
24652024.04.22 10:04buy8280.102.089620.000000.00000
24662024.04.22 10:04modify8280.102.089622.080622.09162
24672024.04.22 10:05buy8290.102.089430.000000.00000
24682024.04.22 10:05modify8290.102.089432.080432.09143
24692024.04.22 10:16buy8300.102.089080.000000.00000
24702024.04.22 10:16modify8300.102.089082.080082.09108
24712024.04.22 10:18buy8310.102.088690.000000.00000
24722024.04.22 10:18modify8310.102.088692.079692.09069
24732024.04.22 10:20buy8320.102.088420.000000.00000
24742024.04.22 10:20modify8320.102.088422.079422.09042
24752024.04.22 10:26buy8330.102.088160.000000.00000
24762024.04.22 10:26modify8330.102.088162.079162.09016
24772024.04.22 10:49buy8340.102.087880.000000.00000
24782024.04.22 10:49modify8340.102.087882.078882.08988
24792024.04.22 10:50buy8350.102.087560.000000.00000
24802024.04.22 10:50modify8350.102.087562.078562.08956
24812024.04.22 10:51buy8360.102.087220.000000.00000
24822024.04.22 10:51modify8360.102.087222.078222.08922
24832024.04.22 10:54buy8370.102.086950.000000.00000
24842024.04.22 10:54modify8370.102.086952.077952.08895
24852024.04.22 10:54close8370.102.086052.077952.08895-5.4413845.85
24862024.04.22 10:54close8360.102.086052.078222.08922-7.0713838.78
24872024.04.22 10:54close8350.102.086052.078562.08956-9.1313829.65
24882024.04.22 10:54close8340.102.086052.078882.08988-11.0613818.59
24892024.04.22 10:54close8330.102.086052.079162.09016-12.7513805.84
24902024.04.22 10:54close8320.102.086052.079422.09042-14.3213791.52
24912024.04.22 10:54close8310.102.086052.079692.09069-15.9613775.56
24922024.04.22 10:54close8300.102.086052.080082.09108-18.3113757.25
24932024.04.22 10:54close8290.102.086052.080432.09143-20.4313736.82
24942024.04.22 10:54close8280.102.086052.080622.09162-21.5813715.24
24952024.04.22 10:54close8270.102.086052.080922.09192-23.3913691.85
24962024.04.22 10:54close8260.102.086052.081272.09227-25.5113666.34
24972024.04.22 10:54close8250.102.086052.081582.09258-27.3813638.96
24982024.04.22 10:54close8240.102.086052.081892.09289-29.2613609.70
24992024.04.22 10:54close8230.102.086052.082192.09319-31.0713578.63
25002024.04.22 10:54close8220.102.086052.082492.09349-32.8813545.75
25012024.04.22 10:54close8210.102.086052.082772.09377-34.5813511.17
25022024.04.22 10:54close8200.102.086052.083012.09401-36.0313475.14
25032024.04.22 10:54close8190.102.086052.084952.09595-47.7613427.38
25042024.04.22 10:54close8160.102.086052.083402.09440-38.3813389.00
25052024.04.22 10:54close8150.102.086052.083702.09470-40.2013348.80
25062024.04.22 10:54close8140.102.086052.083942.09494-41.6513307.15
25072024.04.22 10:54close8130.102.086052.084222.09522-43.3413263.81
25082024.04.22 10:54close8120.102.086052.084662.09566-46.0013217.81
25092024.04.22 10:54close8040.102.086052.085692.09669-52.2313165.58
25102024.04.22 10:54close8010.102.086052.085502.09650-51.0813114.50
25112024.04.22 10:54close8000.102.086052.085202.09620-49.2713065.23
25122024.04.23 01:30buy8380.102.086530.000000.00000
25132024.04.23 01:30modify8380.102.086532.077532.08853
25142024.04.23 01:31sell8390.102.086300.000000.00000
25152024.04.23 01:31modify8390.102.086302.095302.08430
25162024.04.23 01:53sell8400.102.086610.000000.00000
25172024.04.23 01:53modify8400.102.086612.095612.08461
25182024.04.23 01:54sell8410.102.086830.000000.00000
25192024.04.23 01:54modify8410.102.086832.095832.08483
25202024.04.23 02:04buy8420.102.086220.000000.00000
25212024.04.23 02:04modify8420.102.086222.077222.08822
25222024.04.23 02:08sell8430.102.086070.000000.00000
25232024.04.23 02:08modify8430.102.086072.095072.08407
25242024.04.23 02:15buy8440.102.085910.000000.00000
25252024.04.23 02:15modify8440.102.085912.076912.08791
25262024.04.23 02:17buy8450.102.085600.000000.00000
25272024.04.23 02:17modify8450.102.085602.076602.08760
25282024.04.23 03:04sell8460.102.087240.000000.00000
25292024.04.23 03:04modify8460.102.087242.096242.08524
25302024.04.23 03:05sell8470.102.087440.000000.00000
25312024.04.23 03:05modify8470.102.087442.096442.08544
25322024.04.23 05:03t/p8450.102.087602.076602.0876012.0913077.32
25332024.04.23 05:05sell8480.102.087750.000000.00000
25342024.04.23 05:05modify8480.102.087752.096752.08575
25352024.04.23 05:08t/p8440.102.087912.076912.0879112.0913089.41
25362024.04.23 05:37sell8490.102.088030.000000.00000
25372024.04.23 05:37modify8490.102.088032.097032.08603
25382024.04.23 06:00buy8500.102.087220.000000.00000
25392024.04.23 06:00modify8500.102.087222.078222.08922
25402024.04.23 06:08buy8510.102.086700.000000.00000
25412024.04.23 06:08modify8510.102.086702.077702.08870
25422024.04.23 06:28t/p8490.102.086032.097032.0860312.1013101.51
25432024.04.23 06:50buy8520.102.087310.000000.00000
25442024.04.23 06:50modify8520.102.087312.078312.08931
25452024.04.23 07:01sell8530.102.088090.000000.00000
25462024.04.23 07:01modify8530.102.088092.097092.08609
25472024.04.23 07:01t/p8420.102.088222.077222.0882212.1013113.61
25482024.04.23 07:01sell8540.102.088370.000000.00000
25492024.04.23 07:01modify8540.102.088372.097372.08637
25502024.04.23 07:02t/p8380.102.088532.077532.0885312.0913125.70
25512024.04.23 07:02t/p8510.102.088702.077702.0887012.0913137.79
25522024.04.23 07:02sell8550.102.089020.000000.00000
25532024.04.23 07:02modify8550.102.089022.098022.08702
25542024.04.23 07:04t/p8500.102.089222.078222.0892212.0913149.88
25552024.04.23 07:04t/p8520.102.089312.078312.0893112.0913161.97
25562024.04.23 07:04sell8560.102.089340.000000.00000
25572024.04.23 07:04modify8560.102.089342.098342.08734
25582024.04.23 07:06sell8570.102.088580.000000.00000
25592024.04.23 07:06modify8570.102.088582.097582.08658
25602024.04.23 07:15sell8580.102.089620.000000.00000
25612024.04.23 07:15modify8580.102.089622.098622.08762
25622024.04.23 07:30sell8590.102.090450.000000.00000
25632024.04.23 07:30modify8590.102.090452.099452.08845
25642024.04.23 07:30sell8600.102.090870.000000.00000
25652024.04.23 07:30modify8600.102.090872.099872.08887
25662024.04.23 07:31sell8610.102.090080.000000.00000
25672024.04.23 07:31modify8610.102.090082.099082.08808
25682024.04.23 07:31sell8620.102.089830.000000.00000
25692024.04.23 07:31modify8620.102.089832.098832.08783
25702024.04.23 07:38sell8630.102.091330.000000.00000
25712024.04.23 07:38modify8630.102.091332.100332.08933
25722024.04.23 07:39sell8640.102.090990.000000.00000
25732024.04.23 07:39modify8640.102.090992.099992.08899
25742024.04.23 07:41sell8650.102.091660.000000.00000
25752024.04.23 07:41modify8650.102.091662.100662.08966
25762024.04.23 07:42sell8660.102.091960.000000.00000
25772024.04.23 07:42modify8660.102.091962.100962.08996
25782024.04.23 07:56sell8670.102.092320.000000.00000
25792024.04.23 07:56modify8670.102.092322.101322.09032
25802024.04.23 07:57sell8680.102.092640.000000.00000
25812024.04.23 07:57modify8680.102.092642.101642.09064
25822024.04.23 07:58sell8690.102.092830.000000.00000
25832024.04.23 07:58modify8690.102.092832.101832.09083
25842024.04.23 08:30close8690.102.093672.101832.09083-5.0813156.89
25852024.04.23 08:30close8680.102.093672.101642.09064-6.2313150.66
25862024.04.23 08:30close8670.102.093672.101322.09032-8.1613142.50
25872024.04.23 08:30close8660.102.093672.100962.08996-10.3413132.16
25882024.04.23 08:30close8650.102.093672.100662.08966-12.1513120.01
25892024.04.23 08:30close8640.102.093672.099992.08899-16.2013103.81
25902024.04.23 08:30close8630.102.093672.100332.08933-14.1513089.66
25912024.04.23 08:30close8620.102.093672.098832.08783-23.2213066.44
25922024.04.23 08:30close8610.102.093672.099082.08808-21.7113044.73
25932024.04.23 08:30close8600.102.093672.099872.08887-16.9313027.80
25942024.04.23 08:30close8590.102.093672.099452.08845-19.4713008.33
25952024.04.23 08:30close8580.102.093672.098622.08762-24.4912983.84
25962024.04.23 08:30close8570.102.093672.097582.08658-30.7812953.06
25972024.04.23 08:30close8560.102.093672.098342.08734-26.1812926.88
25982024.04.23 08:30close8550.102.093672.098022.08702-28.1112898.77
25992024.04.23 08:30close8540.102.093672.097372.08637-32.0512866.72
26002024.04.23 08:30close8530.102.093672.097092.08609-33.7412832.98
26012024.04.23 08:30close8480.102.093672.096752.08575-35.7912797.19
26022024.04.23 08:30close8470.102.093672.096442.08544-37.6712759.52
26032024.04.23 08:30close8460.102.093672.096242.08524-38.8812720.64
26042024.04.23 08:30close8430.102.093672.095072.08407-45.9512674.69
26052024.04.23 08:30close8410.102.093672.095832.08483-41.3612633.33
26062024.04.23 08:30close8400.102.093672.095612.08461-42.6912590.64
26072024.04.23 08:30close8390.102.093672.095302.08430-44.5612546.08
26082024.04.24 01:30buy8700.102.096740.000000.00000
26092024.04.24 01:30modify8700.102.096742.087742.09874
26102024.04.24 01:30buy8710.102.096330.000000.00000
26112024.04.24 01:30modify8710.102.096332.087332.09833
26122024.04.24 01:30buy8720.102.095700.000000.00000
26132024.04.24 01:30modify8720.102.095702.086702.09770
26142024.04.24 01:30buy8730.102.095070.000000.00000
26152024.04.24 01:30modify8730.102.095072.086072.09707
26162024.04.24 01:30buy8740.102.094130.000000.00000
26172024.04.24 01:30modify8740.102.094132.085132.09613
26182024.04.24 01:30buy8750.102.094760.000000.00000
26192024.04.24 01:30modify8750.102.094762.085762.09676
26202024.04.24 01:31buy8760.102.096120.000000.00000
26212024.04.24 01:31modify8760.102.096122.087122.09812
26222024.04.24 01:31t/p8740.102.096132.085132.0961312.0912558.17
26232024.04.24 01:31t/p8730.102.097072.086072.0970712.0912570.26
26242024.04.24 01:31t/p8750.102.096762.085762.0967612.0912582.35
26252024.04.24 01:31buy8770.102.097650.000000.00000
26262024.04.24 01:31modify8770.102.097652.088652.09965
26272024.04.24 01:32buy8780.102.097430.000000.00000
26282024.04.24 01:32modify8780.102.097432.088432.09943
26292024.04.24 01:33buy8790.102.095540.000000.00000
26302024.04.24 01:33modify8790.102.095542.086542.09754
26312024.04.24 01:35buy8800.102.097100.000000.00000
26322024.04.24 01:35modify8800.102.097102.088102.09910
26332024.04.24 01:41buy8810.102.097790.000000.00000
26342024.04.24 01:41modify8810.102.097792.088792.09979
26352024.04.24 01:42sell8820.102.097340.000000.00000
26362024.04.24 01:42modify8820.102.097342.106342.09534
26372024.04.24 01:51t/p8790.102.097542.086542.0975412.0912594.44
26382024.04.24 01:51sell8830.102.097650.000000.00000
26392024.04.24 01:51modify8830.102.097652.106652.09565
26402024.04.24 01:51t/p8720.102.097702.086702.0977012.1012606.54
26412024.04.24 01:52sell8840.102.097960.000000.00000
26422024.04.24 01:52modify8840.102.097962.106962.09596
26432024.04.24 02:09t/p8840.102.095962.106962.0959612.0912618.63
26442024.04.24 02:09buy8850.102.095780.000000.00000
26452024.04.24 02:09modify8850.102.095782.086782.09778
26462024.04.24 02:14t/p8830.102.095652.106652.0956512.0912630.72
26472024.04.24 02:14buy8860.102.095450.000000.00000
26482024.04.24 02:14modify8860.102.095452.086452.09745
26492024.04.24 02:15t/p8820.102.095342.106342.0953412.1012642.82
26502024.04.24 02:15buy8870.102.095200.000000.00000
26512024.04.24 02:15modify8870.102.095202.086202.09720
26522024.04.24 02:15buy8880.102.094940.000000.00000
26532024.04.24 02:15modify8880.102.094942.085942.09694
26542024.04.24 02:15buy8890.102.094610.000000.00000
26552024.04.24 02:15modify8890.102.094612.085612.09661
26562024.04.24 04:01sell8900.102.096500.000000.00000
26572024.04.24 04:01modify8900.102.096502.105502.09450
26582024.04.24 04:02t/p8890.102.096612.085612.0966112.0912654.91
26592024.04.24 04:17sell8910.102.096200.000000.00000
26602024.04.24 04:17modify8910.102.096202.105202.09420
26612024.04.24 06:30sell8920.102.095330.000000.00000
26622024.04.24 06:30modify8920.102.095332.104332.09333
26632024.04.24 06:31sell8930.102.095580.000000.00000
26642024.04.24 06:31modify8930.102.095582.104582.09358
26652024.04.24 06:52sell8940.102.095840.000000.00000
26662024.04.24 06:52modify8940.102.095842.104842.09384
26672024.04.24 07:25buy8950.102.094610.000000.00000
26682024.04.24 07:25modify8950.102.094612.085612.09661
26692024.04.24 07:27t/p8900.102.094502.105502.0945012.1012667.01
26702024.04.24 07:27buy8960.102.094250.000000.00000
26712024.04.24 07:27modify8960.102.094252.085252.09625
26722024.04.24 07:52t/p8910.102.094202.105202.0942012.0912679.10
26732024.04.24 08:00buy8970.102.093960.000000.00000
26742024.04.24 08:00modify8970.102.093962.084962.09596
26752024.04.24 08:16t/p8940.102.093842.104842.0938412.0912691.19
26762024.04.24 08:16buy8980.102.093730.000000.00000
26772024.04.24 08:16modify8980.102.093732.084732.09573
26782024.04.24 08:16t/p8930.102.093582.104582.0935812.0912703.28
26792024.04.24 08:17buy8990.102.093440.000000.00000
26802024.04.24 08:17modify8990.102.093442.084442.09544
26812024.04.24 08:28t/p8920.102.093332.104332.0933312.0912715.37
26822024.04.24 08:59buy9000.102.093120.000000.00000
26832024.04.24 08:59modify9000.102.093122.084122.09512
26842024.04.24 09:53sell9010.102.094170.000000.00000
26852024.04.24 09:53modify9010.102.094172.103172.09217
26862024.04.24 09:53sell9020.102.094370.000000.00000
26872024.04.24 09:53modify9020.102.094372.103372.09237
26882024.04.24 10:23sell9030.102.094750.000000.00000
26892024.04.24 10:23modify9030.102.094752.103752.09275
26902024.04.24 10:23sell9040.102.094980.000000.00000
26912024.04.24 10:23modify9040.102.094982.103982.09298
26922024.04.24 10:29t/p9000.102.095122.084122.0951212.0912727.46
26932024.04.24 10:29sell9050.102.095240.000000.00000
26942024.04.24 10:29modify9050.102.095242.104242.09324
26952024.04.24 10:30t/p8990.102.095442.084442.0954412.0912739.55
26962024.04.24 10:30sell9060.102.095630.000000.00000
26972024.04.24 10:30modify9060.102.095632.104632.09363
26982024.04.24 10:31t/p8980.102.095732.084732.0957312.0912751.64
26992024.04.24 10:45t/p8970.102.095962.084962.0959612.0912763.73
27002024.04.24 10:45sell9070.102.095980.000000.00000
27012024.04.24 10:45modify9070.102.095982.104982.09398
27022024.04.24 10:57sell9080.102.096170.000000.00000
27032024.04.24 10:57modify9080.102.096172.105172.09417
27042024.04.24 10:57t/p8960.102.096252.085252.0962512.0912775.82
27052024.04.24 10:59sell9090.102.096490.000000.00000
27062024.04.24 10:59modify9090.102.096492.105492.09449
27072024.04.24 11:06t/p8950.102.096612.085612.0966112.0912787.91
27082024.04.24 11:06sell9100.102.096750.000000.00000
27092024.04.24 11:06modify9100.102.096752.105752.09475
27102024.04.24 11:16t/p8880.102.096942.085942.0969412.0912800.00
27112024.04.24 11:18sell9110.102.097070.000000.00000
27122024.04.24 11:18modify9110.102.097072.106072.09507
27132024.04.24 12:33t/p8870.102.097202.086202.0972012.0912812.09
27142024.04.24 12:35sell9120.102.097360.000000.00000
27152024.04.24 12:35modify9120.102.097362.106362.09536
27162024.04.24 12:35t/p8860.102.097452.086452.0974512.0912824.18
27172024.04.24 12:35sell9130.102.097640.000000.00000
27182024.04.24 12:35modify9130.102.097642.106642.09564
27192024.04.24 12:35t/p8850.102.097782.086782.0977812.0912836.27
27202024.04.24 12:35t/p8760.102.098122.087122.0981212.0912848.36
27212024.04.24 12:35sell9140.102.097830.000000.00000
27222024.04.24 12:35modify9140.102.097832.106832.09583
27232024.04.24 12:37t/p8710.102.098332.087332.0983312.0912860.45
27242024.04.24 12:37sell9150.102.098350.000000.00000
27252024.04.24 12:37modify9150.102.098352.107352.09635
27262024.04.24 12:48sell9160.102.098600.000000.00000
27272024.04.24 12:48modify9160.102.098602.107602.09660
27282024.04.24 12:56t/p8700.102.098742.087742.0987412.0912872.54
27292024.04.24 12:57sell9170.102.098850.000000.00000
27302024.04.24 12:57modify9170.102.098852.107852.09685
27312024.04.24 13:00t/p8800.102.099102.088102.0991012.0912884.63
27322024.04.24 13:01sell9180.102.099270.000000.00000
27332024.04.24 13:01modify9180.102.099272.108272.09727
27342024.04.24 13:43t/p9180.102.097272.108272.0972712.1012896.73
27352024.04.24 13:44t/p9170.102.096852.107852.0968512.1012908.83
27362024.04.24 14:01buy9190.102.096680.000000.00000
27372024.04.24 14:01modify9190.102.096682.087682.09868
27382024.04.24 14:30buy9200.102.097030.000000.00000
27392024.04.24 14:30modify9200.102.097032.088032.09903
27402024.04.24 15:18t/p9190.102.098682.087682.0986812.0912920.92
27412024.04.24 15:19sell9210.102.098910.000000.00000
27422024.04.24 15:19modify9210.102.098912.107912.09691
27432024.04.24 15:42t/p9200.102.099032.088032.0990312.0912933.01
27442024.04.24 15:59sell9220.102.099140.000000.00000
27452024.04.24 15:59modify9220.102.099142.108142.09714
27462024.04.24 16:56t/p8780.102.099432.088432.0994312.0912945.10
27472024.04.24 16:56sell9230.102.099450.000000.00000
27482024.04.24 16:56modify9230.102.099452.108452.09745
27492024.04.24 17:02t/p8770.102.099652.088652.0996512.0912957.19
27502024.04.24 17:02t/p8810.102.099792.088792.0997912.0912969.28
27512024.04.24 17:02sell9240.102.099800.000000.00000
27522024.04.24 17:02modify9240.102.099802.108802.09780
27532024.04.24 17:39buy9250.102.098790.000000.00000
27542024.04.24 17:39modify9250.102.098792.089792.10079
27552024.04.24 19:00sell9260.102.100050.000000.00000
27562024.04.24 19:00modify9260.102.100052.109052.09805
27572024.04.24 19:06sell9270.102.100350.000000.00000
27582024.04.24 19:06modify9270.102.100352.109352.09835
27592024.04.24 19:33buy9280.102.099710.000000.00000
27602024.04.24 19:33modify9280.102.099712.090712.10171
27612024.04.24 19:35buy9290.102.099390.000000.00000
27622024.04.24 19:35modify9290.102.099392.090392.10139
27632024.04.24 19:57buy9300.102.099110.000000.00000
27642024.04.24 19:57modify9300.102.099112.090112.10111
27652024.04.24 21:05t/p9270.102.098352.109352.0983512.1012981.38
27662024.04.24 21:05buy9310.102.098590.000000.00000
27672024.04.24 21:05modify9310.102.098592.089592.10059
27682024.04.24 21:08t/p9240.102.097802.108802.0978012.0912993.47
27692024.04.24 21:08t/p9260.102.098052.109052.0980512.0913005.56
27702024.04.24 21:08buy9320.102.097530.000000.00000
27712024.04.24 21:08modify9320.102.097532.088532.09953
27722024.04.24 21:08buy9330.102.098070.000000.00000
27732024.04.24 21:08modify9330.102.098072.089072.10007
27742024.04.24 21:16buy9340.102.098240.000000.00000
27752024.04.24 21:16modify9340.102.098242.089242.10024
27762024.04.24 21:16t/p9230.102.097452.108452.0974512.0913017.65
27772024.04.24 21:16buy9350.102.097310.000000.00000
27782024.04.24 21:16modify9350.102.097312.088312.09931
27792024.04.24 22:01t/p9350.102.099312.088312.0993112.0913029.74
27802024.04.24 22:01sell9360.102.099470.000000.00000
27812024.04.24 22:01modify9360.102.099472.108472.09747
27822024.04.24 22:02t/p9320.102.099532.088532.0995312.0913041.83
27832024.04.24 23:00close9360.102.099782.108472.09747-1.8713039.96
27842024.04.24 23:00close9340.102.099182.089242.100245.6813045.64
27852024.04.24 23:00close9330.102.099182.089072.100076.7113052.35
27862024.04.24 23:00close9310.102.099182.089592.100593.5613055.91
27872024.04.24 23:00close9300.102.099182.090112.101110.4213056.33
27882024.04.24 23:00close9290.102.099182.090392.10139-1.2713055.06
27892024.04.24 23:00close9280.102.099182.090712.10171-3.2113051.85
27902024.04.24 23:00close9250.102.099182.089792.100792.3513054.20
27912024.04.24 23:00close9220.102.099782.108142.09714-3.8713050.33
27922024.04.24 23:00close9210.102.099782.107912.09691-5.2613045.07
27932024.04.24 23:00close9160.102.099782.107602.09660-7.1413037.93
27942024.04.24 23:00close9150.102.099782.107352.09635-8.6513029.28
27952024.04.24 23:00close9140.102.099782.106832.09583-11.7913017.49
27962024.04.24 23:00close9130.102.099782.106642.09564-12.9413004.55
27972024.04.24 23:00close9120.102.099782.106362.09536-14.6312989.92
27982024.04.24 23:00close9110.102.099782.106072.09507-16.3912973.53
27992024.04.24 23:00close9100.102.099782.105752.09475-18.3212955.21
28002024.04.24 23:00close9090.102.099782.105492.09449-19.8912935.32
28012024.04.24 23:00close9080.102.099782.105172.09417-21.8312913.49
28022024.04.24 23:00close9070.102.099782.104982.09398-22.9812890.51
28032024.04.24 23:00close9060.102.099782.104632.09363-25.0912865.42
28042024.04.24 23:00close9050.102.099782.104242.09324-27.4512837.97
28052024.04.24 23:00close9040.102.099782.103982.09298-29.0312808.94
28062024.04.24 23:00close9030.102.099782.103752.09275-30.4212778.52
28072024.04.24 23:00close9020.102.099782.103372.09237-32.7112745.81
28082024.04.24 23:00close9010.102.099782.103172.09217-33.9212711.89
28092024.04.25 01:30buy9370.102.098640.000000.00000
28102024.04.25 01:30modify9370.102.098642.089642.10064
28112024.04.25 01:32buy9380.102.098940.000000.00000
28122024.04.25 01:32modify9380.102.098942.089942.10094
28132024.04.25 01:51buy9390.102.098240.000000.00000
28142024.04.25 01:51modify9390.102.098242.089242.10024
28152024.04.25 01:56buy9400.102.098030.000000.00000
28162024.04.25 01:56modify9400.102.098032.089032.10003
28172024.04.25 02:01buy9410.102.097710.000000.00000
28182024.04.25 02:01modify9410.102.097712.088712.09971
28192024.04.25 02:01buy9420.102.097420.000000.00000
28202024.04.25 02:01modify9420.102.097422.088422.09942
28212024.04.25 02:11buy9430.102.097130.000000.00000
28222024.04.25 02:11modify9430.102.097132.088132.09913
28232024.04.25 03:11sell9440.102.098400.000000.00000
28242024.04.25 03:11modify9440.102.098402.107402.09640
28252024.04.25 03:12sell9450.102.098710.000000.00000
28262024.04.25 03:12modify9450.102.098712.107712.09671
28272024.04.25 03:14sell9460.102.098950.000000.00000
28282024.04.25 03:14modify9460.102.098952.107952.09695
28292024.04.25 03:16t/p9430.102.099132.088132.0991312.0912723.98
28302024.04.25 03:25sell9470.102.099260.000000.00000
28312024.04.25 03:25modify9470.102.099262.108262.09726
28322024.04.25 05:03sell9480.102.098050.000000.00000
28332024.04.25 05:03modify9480.102.098052.107052.09605
28342024.04.25 06:02t/p9420.102.099422.088422.0994212.0912736.07
28352024.04.25 06:04sell9490.102.099550.000000.00000
28362024.04.25 06:04modify9490.102.099552.108552.09755
28372024.04.25 06:09t/p9410.102.099712.088712.0997112.0912748.16
28382024.04.25 06:53t/p9400.102.100032.089032.1000312.0912760.25
28392024.04.25 06:53sell9500.102.099690.000000.00000
28402024.04.25 06:53modify9500.102.099692.108692.09769
28412024.04.25 07:30sell9510.102.100140.000000.00000
28422024.04.25 07:30modify9510.102.100142.109142.09814
28432024.04.25 07:31t/p9390.102.100242.089242.1002412.0912772.34
28442024.04.25 07:47buy9520.102.099160.000000.00000
28452024.04.25 07:47modify9520.102.099162.090162.10116
28462024.04.25 09:17sell9530.102.100560.000000.00000
28472024.04.25 09:17modify9530.102.100562.109562.09856
28482024.04.25 09:56t/p9370.102.100642.089642.1006412.0912784.43
28492024.04.25 10:05sell9540.102.100760.000000.00000
28502024.04.25 10:05modify9540.102.100762.109762.09876
28512024.04.25 10:15t/p9380.102.100942.089942.1009412.0912796.52
28522024.04.25 10:15sell9550.102.101100.000000.00000
28532024.04.25 10:15modify9550.102.101102.110102.09910
28542024.04.25 10:16t/p9520.102.101162.090162.1011612.0912808.61
28552024.04.25 10:19sell9560.102.101360.000000.00000
28562024.04.25 10:19modify9560.102.101362.110362.09936
28572024.04.25 10:20sell9570.102.101700.000000.00000
28582024.04.25 10:20modify9570.102.101702.110702.09970
28592024.04.25 10:50buy9580.102.100120.000000.00000
28602024.04.25 10:50modify9580.102.100122.091122.10212
28612024.04.25 10:53buy9590.102.099830.000000.00000
28622024.04.25 10:53modify9590.102.099832.090832.10183
28632024.04.25 10:56t/p9570.102.099702.110702.0997012.0912820.70
28642024.04.25 11:00buy9600.102.099530.000000.00000
28652024.04.25 11:00modify9600.102.099532.090532.10153
28662024.04.25 11:00t/p9560.102.099362.110362.0993612.0912832.79
28672024.04.25 11:02buy9610.102.099210.000000.00000
28682024.04.25 11:02modify9610.102.099212.090212.10121
28692024.04.25 11:12t/p9550.102.099102.110102.0991012.0912844.88
28702024.04.25 11:12buy9620.102.098910.000000.00000
28712024.04.25 11:12modify9620.102.098912.089912.10091
28722024.04.25 11:16t/p9540.102.098762.109762.0987612.1012856.98
28732024.04.25 11:16buy9630.102.098640.000000.00000
28742024.04.25 11:16modify9630.102.098642.089642.10064
28752024.04.25 11:16t/p9530.102.098562.109562.0985612.1012869.08
28762024.04.25 12:30t/p9490.102.097552.108552.0975512.0912881.17
28772024.04.25 12:30t/p9500.102.097692.108692.0976912.1012893.27
28782024.04.25 12:30t/p9510.102.098142.109142.0981412.1012905.37
28792024.04.25 12:30buy9640.102.097850.000000.00000
28802024.04.25 12:30modify9640.102.097852.088852.09985
28812024.04.25 12:30t/p9470.102.097262.108262.0972612.1012917.47
28822024.04.25 12:30t/p9640.102.099852.088852.0998512.0912929.56
28832024.04.25 12:30sell9650.102.099880.000000.00000
28842024.04.25 12:30modify9650.102.099882.108882.09788
28852024.04.25 12:30sell9660.102.099590.000000.00000
28862024.04.25 12:30modify9660.102.099592.108592.09759
28872024.04.25 12:31sell9670.102.100180.000000.00000
28882024.04.25 12:31modify9670.102.100182.109182.09818
28892024.04.25 12:31sell9680.102.100490.000000.00000
28902024.04.25 12:31modify9680.102.100492.109492.09849
28912024.04.25 12:36t/p9630.102.100642.089642.1006412.0912941.65
28922024.04.25 12:37sell9690.102.100720.000000.00000
28932024.04.25 12:37modify9690.102.100722.109722.09872
28942024.04.25 12:37t/p9620.102.100912.089912.1009112.0912953.74
28952024.04.25 12:37sell9700.102.101140.000000.00000
28962024.04.25 12:37modify9700.102.101142.110142.09914
28972024.04.25 12:37t/p9610.102.101212.090212.1012112.0912965.83
28982024.04.25 12:38sell9710.102.101450.000000.00000
28992024.04.25 12:38modify9710.102.101452.110452.09945
29002024.04.25 12:38t/p9600.102.101532.090532.1015312.0912977.92
29012024.04.25 12:38sell9720.102.101690.000000.00000
29022024.04.25 12:38modify9720.102.101692.110692.09969
29032024.04.25 12:39t/p9590.102.101832.090832.1018312.0912990.01
29042024.04.25 12:40sell9730.102.101860.000000.00000
29052024.04.25 12:40modify9730.102.101862.110862.09986
29062024.04.25 12:41t/p9580.102.102122.091122.1021212.0913002.10
29072024.04.25 12:41sell9740.102.102260.000000.00000
29082024.04.25 12:41modify9740.102.102262.111262.10026
29092024.04.25 12:41sell9750.102.102580.000000.00000
29102024.04.25 12:41modify9750.102.102582.111582.10058
29112024.04.25 12:45sell9760.102.102970.000000.00000
29122024.04.25 12:45modify9760.102.102972.111972.10097
29132024.04.25 12:45sell9770.102.103140.000000.00000
29142024.04.25 12:45modify9770.102.103142.112142.10114
29152024.04.25 12:49sell9780.102.103510.000000.00000
29162024.04.25 12:49modify9780.102.103512.112512.10151
29172024.04.25 12:50sell9790.102.103830.000000.00000
29182024.04.25 12:50modify9790.102.103832.112832.10183
29192024.04.25 12:59sell9800.102.104370.000000.00000
29202024.04.25 12:59modify9800.102.104372.113372.10237
29212024.04.25 13:00sell9810.102.103920.000000.00000
29222024.04.25 13:00modify9810.102.103922.112922.10192
29232024.04.25 13:05sell9820.102.104680.000000.00000
29242024.04.25 13:05modify9820.102.104682.113682.10268
29252024.04.25 13:07sell9830.102.105010.000000.00000
29262024.04.25 13:07modify9830.102.105012.114012.10301
29272024.04.25 13:21sell9840.102.105320.000000.00000
29282024.04.25 13:21modify9840.102.105322.114322.10332
29292024.04.25 13:35t/p9840.102.103322.114322.1033212.0913014.19
29302024.04.25 14:14t/p9830.102.103012.114012.1030112.0913026.28
29312024.04.25 16:33sell9850.102.104980.000000.00000
29322024.04.25 16:33modify9850.102.104982.113982.10298
29332024.04.25 16:41sell9860.102.105250.000000.00000
29342024.04.25 16:41modify9860.102.105252.114252.10325
29352024.04.25 17:21sell9870.102.105540.000000.00000
29362024.04.25 17:21modify9870.102.105542.114542.10354
29372024.04.25 17:49buy9880.102.104310.000000.00000
29382024.04.25 17:49modify9880.102.104312.095312.10631
29392024.04.25 17:50buy9890.102.103950.000000.00000
29402024.04.25 17:50modify9890.102.103952.094952.10595
29412024.04.25 17:57buy9900.102.103730.000000.00000
29422024.04.25 17:57modify9900.102.103732.094732.10573
29432024.04.25 20:05t/p9870.102.103542.114542.1035412.0913038.37
29442024.04.25 20:06buy9910.102.103430.000000.00000
29452024.04.25 20:06modify9910.102.103432.094432.10543
29462024.04.25 20:08t/p9860.102.103252.114252.1032512.1013050.47
29472024.04.25 20:09buy9920.102.103120.000000.00000
29482024.04.25 20:09modify9920.102.103122.094122.10512
29492024.04.25 20:15t/p9850.102.102982.113982.1029812.0913062.56
29502024.04.25 20:18buy9930.102.102810.000000.00000
29512024.04.25 20:18modify9930.102.102812.093812.10481
29522024.04.25 20:20t/p9820.102.102682.113682.1026812.0913074.65
29532024.04.25 21:04t/p9800.102.102372.113372.1023712.0913086.74
29542024.04.25 21:05buy9940.102.102240.000000.00000
29552024.04.25 21:05modify9940.102.102242.093242.10424
29562024.04.25 21:05buy9950.102.102560.000000.00000
29572024.04.25 21:05modify9950.102.102562.093562.10456
29582024.04.25 21:08t/p9790.102.101832.112832.1018312.0913098.83
29592024.04.25 21:08t/p9810.102.101922.112922.1019212.0913110.92
29602024.04.25 21:08buy9960.102.101810.000000.00000
29612024.04.25 21:08modify9960.102.101812.092812.10381
29622024.04.25 21:09t/p9780.102.101512.112512.1015112.0913123.01
29632024.04.25 21:09buy9970.102.101280.000000.00000
29642024.04.25 21:09modify9970.102.101282.092282.10328
29652024.04.25 21:09t/p9750.102.100582.111582.1005812.0913135.10
29662024.04.25 21:09t/p9760.102.100972.111972.1009712.0913147.19
29672024.04.25 21:09t/p9770.102.101142.112142.1011412.1013159.29
29682024.04.25 21:09buy9980.102.100700.000000.00000
29692024.04.25 21:09modify9980.102.100702.091702.10270
29702024.04.25 21:10buy9990.102.101060.000000.00000
29712024.04.25 21:10modify9990.102.101062.092062.10306
29722024.04.25 21:10t/p9970.102.103282.092282.1032812.0913171.38
29732024.04.25 21:10t/p9980.102.102702.091702.1027012.0913183.47
29742024.04.25 21:10t/p9990.102.103062.092062.1030612.0913195.56
29752024.04.25 21:27buy10000.102.101010.000000.00000
29762024.04.25 21:27modify10000.102.101012.092012.10301
29772024.04.25 21:27t/p9740.102.100262.111262.1002612.1013207.66
29782024.04.25 21:27buy10010.102.100100.000000.00000
29792024.04.25 21:27modify10010.102.100102.091102.10210
29802024.04.25 21:27buy10020.102.100560.000000.00000
29812024.04.25 21:27modify10020.102.100562.091562.10256
29822024.04.25 21:27buy10030.102.101390.000000.00000
29832024.04.25 21:27modify10030.102.101392.092392.10339
29842024.04.25 21:29buy10040.102.100870.000000.00000
29852024.04.25 21:29modify10040.102.100872.091872.10287
29862024.04.25 21:29buy10050.102.101550.000000.00000
29872024.04.25 21:29modify10050.102.101552.092552.10355
29882024.04.25 21:29t/p10010.102.102102.091102.1021012.1013219.76
29892024.04.25 21:29t/p10000.102.103012.092012.1030112.0913231.85
29902024.04.25 21:29t/p10020.102.102562.091562.1025612.0913243.94
29912024.04.25 21:29t/p10040.102.102872.091872.1028712.0913256.03
29922024.04.25 23:00close10050.102.101112.092552.10355-2.6613253.37
29932024.04.25 23:00close10030.102.101112.092392.10339-1.6913251.68
29942024.04.25 23:00close9960.102.101112.092812.10381-4.2313247.45
29952024.04.25 23:00close9950.102.101112.093562.10456-8.7713238.68
29962024.04.25 23:00close9940.102.101112.093242.10424-6.8313231.85
29972024.04.25 23:00close9930.102.101112.093812.10481-10.2813221.57
29982024.04.25 23:00close9920.102.101112.094122.10512-12.1513209.42
29992024.04.25 23:00close9910.102.101112.094432.10543-14.0313195.39
30002024.04.25 23:00close9900.102.101112.094732.10573-15.8413179.55
30012024.04.25 23:00close9890.102.101112.094952.10595-17.1713162.38
30022024.04.25 23:00close9880.102.101112.095312.10631-19.3513143.03
30032024.04.25 23:00close9730.102.101712.110862.099860.9113143.94
30042024.04.25 23:00close9720.102.101712.110692.09969-0.1213143.82
30052024.04.25 23:00close9710.102.101712.110452.09945-1.5713142.25
30062024.04.25 23:00close9700.102.101712.110142.09914-3.4513138.80
30072024.04.25 23:00close9690.102.101712.109722.09872-5.9913132.81
30082024.04.25 23:00close9680.102.101712.109492.09849-7.3813125.43
30092024.04.25 23:00close9670.102.101712.109182.09818-9.2513116.18
30102024.04.25 23:00close9660.102.101712.108592.09759-12.8213103.36
30112024.04.25 23:00close9650.102.101712.108882.09788-11.0713092.29
30122024.04.25 23:00close9480.102.101712.107052.09605-22.1313070.16
30132024.04.25 23:00close9460.102.101712.107952.09695-16.6913053.47
30142024.04.25 23:00close9450.102.101712.107712.09671-18.1413035.33
30152024.04.25 23:00close9440.102.101712.107402.09640-20.0213015.31
30162024.04.26 01:30buy10060.102.097510.000000.00000
30172024.04.26 01:30modify10060.102.097512.088512.09951
30182024.04.26 01:30buy10070.102.097100.000000.00000
30192024.04.26 01:30modify10070.102.097102.088102.09910
30202024.04.26 01:31buy10080.102.096890.000000.00000
30212024.04.26 01:31modify10080.102.096892.087892.09889
30222024.04.26 01:37buy10090.102.096530.000000.00000
30232024.04.26 01:37modify10090.102.096532.087532.09853
30242024.04.26 01:39buy10100.102.096200.000000.00000
30252024.04.26 01:39modify10100.102.096202.087202.09820
30262024.04.26 01:49buy10110.102.095990.000000.00000
30272024.04.26 01:49modify10110.102.095992.086992.09799
30282024.04.26 02:47buy10120.102.097850.000000.00000
30292024.04.26 02:47modify10120.102.097852.088852.09985
30302024.04.26 03:11buy10130.102.098130.000000.00000
30312024.04.26 03:11modify10130.102.098132.089132.10013
30322024.04.26 03:21sell10140.102.097530.000000.00000
30332024.04.26 03:21modify10140.102.097532.106532.09553
30342024.04.26 03:22sell10150.102.097860.000000.00000
30352024.04.26 03:22modify10150.102.097862.106862.09586
30362024.04.26 03:22t/p10110.102.097992.086992.0979912.0913027.40
30372024.04.26 03:22sell10160.102.098150.000000.00000
30382024.04.26 03:22modify10160.102.098152.107152.09615
30392024.04.26 03:39t/p10100.102.098202.087202.0982012.0913039.49
30402024.04.26 03:41sell10170.102.098470.000000.00000
30412024.04.26 03:41modify10170.102.098472.107472.09647
30422024.04.26 03:42t/p10090.102.098532.087532.0985312.0913051.58
30432024.04.26 03:45sell10180.102.098710.000000.00000
30442024.04.26 03:45modify10180.102.098712.107712.09671
30452024.04.26 04:34t/p10080.102.098892.087892.0988912.0913063.67
30462024.04.26 04:35sell10190.102.099040.000000.00000
30472024.04.26 04:35modify10190.102.099042.108042.09704
30482024.04.26 06:43t/p10190.102.097042.108042.0970412.0913075.76
30492024.04.26 06:44buy10200.102.096910.000000.00000
30502024.04.26 06:44modify10200.102.096912.087912.09891
30512024.04.26 06:50t/p10180.102.096712.107712.0967112.0913087.85
30522024.04.26 06:50buy10210.102.096600.000000.00000
30532024.04.26 06:50modify10210.102.096602.087602.09860
30542024.04.26 07:00buy10220.102.098280.000000.00000
30552024.04.26 07:00modify10220.102.098282.089282.10028
30562024.04.26 07:07t/p10210.102.098602.087602.0986012.0913099.94
30572024.04.26 07:07sell10230.102.098710.000000.00000
30582024.04.26 07:07modify10230.102.098712.107712.09671
30592024.04.26 07:08t/p10200.102.098912.087912.0989112.0913112.03
30602024.04.26 07:10sell10240.102.099080.000000.00000
30612024.04.26 07:10modify10240.102.099082.108082.09708
30622024.04.26 07:10t/p10070.102.099102.088102.0991012.0913124.12
30632024.04.26 08:06buy10250.102.098570.000000.00000
30642024.04.26 08:06modify10250.102.098572.089572.10057
30652024.04.26 08:13sell10260.102.099400.000000.00000
30662024.04.26 08:13modify10260.102.099402.108402.09740
30672024.04.26 08:15t/p10060.102.099512.088512.0995112.0913136.21
30682024.04.26 08:16sell10270.102.099680.000000.00000
30692024.04.26 08:16modify10270.102.099682.108682.09768
30702024.04.26 08:37t/p10120.102.099852.088852.0998512.0913148.30
30712024.04.26 08:37sell10280.102.099950.000000.00000
30722024.04.26 08:37modify10280.102.099952.108952.09795
30732024.04.26 08:38t/p10130.102.100132.089132.1001312.0913160.39
30742024.04.26 08:38t/p10220.102.100282.089282.1002812.0913172.48
30752024.04.26 08:38sell10290.102.100290.000000.00000
30762024.04.26 08:38modify10290.102.100292.109292.09829
30772024.04.26 08:41sell10300.102.100510.000000.00000
30782024.04.26 08:41modify10300.102.100512.109512.09851
30792024.04.26 08:41t/p10250.102.100572.089572.1005712.0913184.57
30802024.04.26 08:42sell10310.102.100810.000000.00000
30812024.04.26 08:42modify10310.102.100812.109812.09881
30822024.04.26 08:43sell10320.102.101200.000000.00000
30832024.04.26 08:43modify10320.102.101202.110202.09920
30842024.04.26 08:43sell10330.102.101430.000000.00000
30852024.04.26 08:43modify10330.102.101432.110432.09943
30862024.04.26 09:24sell10340.102.101800.000000.00000
30872024.04.26 09:24modify10340.102.101802.110802.09980
30882024.04.26 10:05sell10350.102.102020.000000.00000
30892024.04.26 10:05modify10350.102.102022.111022.10002
30902024.04.26 10:09sell10360.102.102310.000000.00000
30912024.04.26 10:09modify10360.102.102312.111312.10031
30922024.04.26 10:10sell10370.102.102620.000000.00000
30932024.04.26 10:10modify10370.102.102622.111622.10062
30942024.04.26 10:13sell10380.102.102990.000000.00000
30952024.04.26 10:13modify10380.102.102992.111992.10099
30962024.04.26 10:15sell10390.102.103210.000000.00000
30972024.04.26 10:15modify10390.102.103212.112212.10121
30982024.04.26 11:00sell10400.102.103510.000000.00000
30992024.04.26 11:00modify10400.102.103512.112512.10151
31002024.04.26 11:02sell10410.102.103810.000000.00000
31012024.04.26 11:02modify10410.102.103812.112812.10181
31022024.04.26 11:04sell10420.102.104110.000000.00000
31032024.04.26 11:04modify10420.102.104112.113112.10211
31042024.04.26 12:30t/p10390.102.101212.112212.1012112.0913196.66
31052024.04.26 12:30t/p10400.102.101512.112512.1015112.0913208.75
31062024.04.26 12:30t/p10410.102.101812.112812.1018112.1013220.85
31072024.04.26 12:30t/p10420.102.102112.113112.1021112.0913232.94
31082024.04.26 12:30buy10430.102.101730.000000.00000
31092024.04.26 12:30modify10430.102.101732.092732.10373
31102024.04.26 12:30buy10440.102.102330.000000.00000
31112024.04.26 12:30modify10440.102.102332.093332.10433
31122024.04.26 12:37buy10450.102.101900.000000.00000
31132024.04.26 12:37modify10450.102.101902.092902.10390
31142024.04.26 12:51buy10460.102.102470.000000.00000
31152024.04.26 12:51modify10460.102.102472.093472.10447
31162024.04.26 12:58buy10470.102.101350.000000.00000
31172024.04.26 12:58modify10470.102.101352.092352.10335
31182024.04.26 13:00buy10480.102.101050.000000.00000
31192024.04.26 13:00modify10480.102.101052.092052.10305
31202024.04.26 13:01t/p10380.102.100992.111992.1009912.0913245.03
31212024.04.26 13:01buy10490.102.100960.000000.00000
31222024.04.26 13:01modify10490.102.100962.091962.10296
31232024.04.26 13:20buy10500.102.100720.000000.00000
31242024.04.26 13:20modify10500.102.100722.091722.10272
31252024.04.26 13:40t/p10370.102.100622.111622.1006212.0913257.12
31262024.04.26 13:44buy10510.102.100450.000000.00000
31272024.04.26 13:44modify10510.102.100452.091452.10245
31282024.04.26 13:44t/p10360.102.100312.111312.1003112.1013269.22
31292024.04.26 13:45buy10520.102.100210.000000.00000
31302024.04.26 13:45modify10520.102.100212.091212.10221
31312024.04.26 13:53t/p10350.102.100022.111022.1000212.0913281.31
31322024.04.26 13:54buy10530.102.099890.000000.00000
31332024.04.26 13:54modify10530.102.099892.090892.10189
31342024.04.26 13:55t/p10340.102.099802.110802.0998012.0913293.40
31352024.04.26 13:55buy10540.102.099610.000000.00000
31362024.04.26 13:55modify10540.102.099612.090612.10161
31372024.04.26 13:55t/p10330.102.099432.110432.0994312.1013305.50
31382024.04.26 13:55buy10550.102.099460.000000.00000
31392024.04.26 13:55modify10550.102.099462.090462.10146
31402024.04.26 14:00buy10560.102.099210.000000.00000
31412024.04.26 14:00modify10560.102.099212.090212.10121
31422024.04.26 14:00t/p10320.102.099202.110202.0992012.1013317.60
31432024.04.26 14:00t/p10310.102.098812.109812.0988112.1013329.70
31442024.04.26 14:00buy10570.102.099100.000000.00000
31452024.04.26 14:00modify10570.102.099102.090102.10110
31462024.04.26 14:20buy10580.102.098710.000000.00000
31472024.04.26 14:20modify10580.102.098712.089712.10071
31482024.04.26 14:20t/p10300.102.098512.109512.0985112.0913341.79
31492024.04.26 14:20buy10590.102.098340.000000.00000
31502024.04.26 14:20modify10590.102.098342.089342.10034
31512024.04.26 14:21t/p10290.102.098292.109292.0982912.0913353.88
31522024.04.26 14:21buy10600.102.098070.000000.00000
31532024.04.26 14:21modify10600.102.098072.089072.10007
31542024.04.26 14:21t/p10280.102.097952.108952.0979512.1013365.98
31552024.04.26 14:22buy10610.102.097760.000000.00000
31562024.04.26 14:22modify10610.102.097762.088762.09976
31572024.04.26 14:23t/p10270.102.097682.108682.0976812.0913378.07
31582024.04.26 14:33buy10620.102.097480.000000.00000
31592024.04.26 14:33modify10620.102.097482.088482.09948
31602024.04.26 14:56t/p10260.102.097402.108402.0974012.0913390.16
31612024.04.26 15:12t/p10620.102.099482.088482.0994812.0913402.25
31622024.04.26 15:23t/p10610.102.099762.088762.0997612.0913414.34
31632024.04.26 15:34t/p10600.102.100072.089072.1000712.0913426.43
31642024.04.26 15:34t/p10590.102.100342.089342.1003412.1013438.53
31652024.04.26 16:00sell10630.102.100580.000000.00000
31662024.04.26 16:00modify10630.102.100582.109582.09858
31672024.04.26 16:01t/p10580.102.100712.089712.1007112.0913450.62
31682024.04.26 16:01sell10640.102.100820.000000.00000
31692024.04.26 16:01modify10640.102.100822.109822.09882
31702024.04.26 16:02t/p10570.102.101102.090102.1011012.0913462.71
31712024.04.26 16:02sell10650.102.101150.000000.00000
31722024.04.26 16:02modify10650.102.101152.110152.09915
31732024.04.26 16:23t/p10560.102.101212.090212.1012112.0913474.80
31742024.04.26 16:36sell10660.102.101430.000000.00000
31752024.04.26 16:36modify10660.102.101432.110432.09943
31762024.04.26 16:38t/p10550.102.101462.090462.1014612.0913486.89
31772024.04.26 16:43t/p10540.102.101612.090612.1016112.0913498.98
31782024.04.26 16:43sell10670.102.101760.000000.00000
31792024.04.26 16:43modify10670.102.101762.110762.09976
31802024.04.26 16:49t/p10530.102.101892.090892.1018912.0913511.07
31812024.04.26 17:39sell10680.102.102100.000000.00000
31822024.04.26 17:39modify10680.102.102102.111102.10010
31832024.04.26 17:45t/p10520.102.102212.091212.1022112.0913523.16
31842024.04.26 17:47sell10690.102.102310.000000.00000
31852024.04.26 17:47modify10690.102.102312.111312.10031
31862024.04.26 19:53t/p10510.102.102452.091452.1024512.0913535.25
31872024.04.26 19:55sell10700.102.102610.000000.00000
31882024.04.26 19:55modify10700.102.102612.111612.10061
31892024.04.26 19:57t/p10500.102.102722.091722.1027212.0913547.34
31902024.04.26 19:58t/p10490.102.102962.091962.1029612.0913559.43
31912024.04.26 19:58sell10710.102.102960.000000.00000
31922024.04.26 19:58modify10710.102.102962.111962.10096
31932024.04.26 19:59t/p10480.102.103052.092052.1030512.0913571.52
31942024.04.26 20:00sell10720.102.103220.000000.00000
31952024.04.26 20:00modify10720.102.103222.112222.10122
31962024.04.26 20:33t/p10470.102.103352.092352.1033512.0913583.61
31972024.04.26 20:33sell10730.102.103600.000000.00000
31982024.04.26 20:33modify10730.102.103602.112602.10160
31992024.04.26 20:33t/p10430.102.103732.092732.1037312.0913595.70
32002024.04.26 20:33t/p10450.102.103902.092902.1039012.0913607.79
32012024.04.26 20:33sell10740.102.103730.000000.00000
32022024.04.26 20:33modify10740.102.103732.112732.10173
32032024.04.28 22:00close10740.102.102192.112732.101739.3113617.10
32042024.04.28 22:00close10730.102.102192.112602.101608.5313625.63
32052024.04.28 22:00close10720.102.102192.112222.101226.2313631.86
32062024.04.28 22:00close10710.102.102192.111962.100964.6613636.52
32072024.04.28 22:00close10700.102.102192.111612.100612.5413639.06
32082024.04.28 22:00close10690.102.102192.111312.100310.7313639.79
32092024.04.28 22:00close10680.102.102192.111102.10010-0.5413639.25
32102024.04.28 22:00close10670.102.102192.110762.09976-2.6013636.65
32112024.04.28 22:00close10660.102.102192.110432.09943-4.5913632.06
32122024.04.28 22:00close10650.102.102192.110152.09915-6.2913625.77
32132024.04.28 22:00close10640.102.102192.109822.09882-8.2813617.49
32142024.04.28 22:00close10630.102.102192.109582.09858-9.7313607.76
32152024.04.28 22:00close10460.102.101592.093472.10447-5.3213602.44
32162024.04.28 22:00close10440.102.101592.093332.10433-4.4813597.96
32172024.04.28 22:00close10240.102.102192.108082.09708-18.8013579.16
32182024.04.28 22:00close10230.102.102192.107712.09671-21.0413558.12
32192024.04.28 22:00close10170.102.102192.107472.09647-22.4913535.63
32202024.04.28 22:00close10160.102.102192.107152.09615-24.4313511.20
32212024.04.28 22:00close10150.102.102192.106862.09586-26.1813485.02
32222024.04.28 22:00close10140.102.102192.106532.09553-28.1813456.84
32232024.04.29 01:30buy10750.102.102340.000000.00000
32242024.04.29 01:30modify10750.102.102342.093342.10434
32252024.04.29 01:32buy10760.102.102690.000000.00000
32262024.04.29 01:32modify10760.102.102692.093692.10469
32272024.04.29 01:33buy10770.102.102010.000000.00000
32282024.04.29 01:33modify10770.102.102012.093012.10401
32292024.04.29 01:37buy10780.102.101840.000000.00000
32302024.04.29 01:37modify10780.102.101842.092842.10384
32312024.04.29 01:38buy10790.102.101520.000000.00000
32322024.04.29 01:38modify10790.102.101522.092522.10352
32332024.04.29 01:39buy10800.102.101140.000000.00000
32342024.04.29 01:39modify10800.102.101142.092142.10314
32352024.04.29 01:40buy10810.102.100780.000000.00000
32362024.04.29 01:40modify10810.102.100782.091782.10278
32372024.04.29 02:11buy10820.102.100100.000000.00000
32382024.04.29 02:11modify10820.102.100102.091102.10210
32392024.04.29 02:11buy10830.102.099940.000000.00000
32402024.04.29 02:11modify10830.102.099942.090942.10194
32412024.04.29 02:14buy10840.102.100550.000000.00000
32422024.04.29 02:14modify10840.102.100552.091552.10255
32432024.04.29 02:44buy10850.102.099600.000000.00000
32442024.04.29 02:44modify10850.102.099602.090602.10160
32452024.04.29 04:10buy10860.102.099310.000000.00000
32462024.04.29 04:10modify10860.102.099312.090312.10131
32472024.04.29 04:14buy10870.102.099040.000000.00000
32482024.04.29 04:14modify10870.102.099042.090042.10104
32492024.04.29 04:14buy10880.102.098690.000000.00000
32502024.04.29 04:14modify10880.102.098692.089692.10069
32512024.04.29 04:14buy10890.102.098460.000000.00000
32522024.04.29 04:14modify10890.102.098462.089462.10046
32532024.04.29 04:15buy10900.102.098150.000000.00000
32542024.04.29 04:15modify10900.102.098152.089152.10015
32552024.04.29 04:16buy10910.102.097750.000000.00000
32562024.04.29 04:16modify10910.102.097752.088752.09975
32572024.04.29 04:16buy10920.102.097520.000000.00000
32582024.04.29 04:16modify10920.102.097522.088522.09952
32592024.04.29 04:16buy10930.102.097230.000000.00000
32602024.04.29 04:16modify10930.102.097232.088232.09923
32612024.04.29 04:20buy10940.102.096780.000000.00000
32622024.04.29 04:20modify10940.102.096782.087782.09878
32632024.04.29 04:21buy10950.102.097060.000000.00000
32642024.04.29 04:21modify10950.102.097062.088062.09906
32652024.04.29 04:57t/p10940.102.098782.087782.0987812.0913468.93
32662024.04.29 04:58t/p10950.102.099062.088062.0990612.0913481.02
32672024.04.29 04:59t/p10930.102.099232.088232.0992312.1013493.12
32682024.04.29 04:59t/p10920.102.099522.088522.0995212.0913505.21
32692024.04.29 05:02t/p10910.102.099752.088752.0997512.0913517.30
32702024.04.29 05:21t/p10900.102.100152.089152.1001512.0913529.39
32712024.04.29 05:25sell10960.102.100290.000000.00000
32722024.04.29 05:25modify10960.102.100292.109292.09829
32732024.04.29 05:31sell10970.102.099960.000000.00000
32742024.04.29 05:31modify10970.102.099962.108962.09796
32752024.04.29 06:01t/p10960.102.098292.109292.0982912.0913541.48
32762024.04.29 06:30sell10980.102.099400.000000.00000
32772024.04.29 06:30modify10980.102.099402.108402.09740
32782024.04.29 06:31sell10990.102.099720.000000.00000
32792024.04.29 06:31modify10990.102.099722.108722.09772
32802024.04.29 06:32sell11000.102.100280.000000.00000
32812024.04.29 06:32modify11000.102.100282.109282.09828
32822024.04.29 06:44t/p10890.102.100462.089462.1004612.0913553.57
32832024.04.29 06:44sell11010.102.100600.000000.00000
32842024.04.29 06:44modify11010.102.100602.109602.09860
32852024.04.29 06:45t/p10880.102.100692.089692.1006912.0913565.66
32862024.04.29 06:59sell11020.102.100920.000000.00000
32872024.04.29 06:59modify11020.102.100922.109922.09892
32882024.04.29 09:02t/p11020.102.098922.109922.0989212.0913577.75
32892024.04.29 09:04buy11030.102.098670.000000.00000
32902024.04.29 09:04modify11030.102.098672.089672.10067
32912024.04.29 09:04t/p11010.102.098602.109602.0986012.1013589.85
32922024.04.29 09:04buy11040.102.098410.000000.00000
32932024.04.29 09:04modify11040.102.098412.089412.10041
32942024.04.29 09:10t/p11000.102.098282.109282.0982812.0913601.94
32952024.04.29 09:13buy11050.102.098100.000000.00000
32962024.04.29 09:13modify11050.102.098102.089102.10010
32972024.04.29 09:14t/p10970.102.097962.108962.0979612.1013614.04
32982024.04.29 09:14buy11060.102.097790.000000.00000
32992024.04.29 09:14modify11060.102.097792.088792.09979
33002024.04.29 09:15t/p10990.102.097722.108722.0977212.1013626.14
33012024.04.29 09:15buy11070.102.097530.000000.00000
33022024.04.29 09:15modify11070.102.097532.088532.09953
33032024.04.29 09:15t/p10980.102.097402.108402.0974012.0913638.23
33042024.04.29 11:32buy11080.102.097240.000000.00000
33052024.04.29 11:32modify11080.102.097242.088242.09924
33062024.04.29 11:50buy11090.102.096930.000000.00000
33072024.04.29 11:50modify11090.102.096932.087932.09893
33082024.04.29 12:18sell11100.102.098220.000000.00000
33092024.04.29 12:18modify11100.102.098222.107222.09622
33102024.04.29 12:28sell11110.102.098440.000000.00000
33112024.04.29 12:28modify11110.102.098442.107442.09644
33122024.04.29 12:30sell11120.102.098750.000000.00000
33132024.04.29 12:30modify11120.102.098752.107752.09675
33142024.04.29 12:31t/p11090.102.098932.087932.0989312.0913650.32
33152024.04.29 12:32sell11130.102.099040.000000.00000
33162024.04.29 12:32modify11130.102.099042.108042.09704
33172024.04.29 12:34t/p11080.102.099242.088242.0992412.1013662.42
33182024.04.29 12:35sell11140.102.099360.000000.00000
33192024.04.29 12:35modify11140.102.099362.108362.09736
33202024.04.29 12:36t/p11070.102.099532.088532.0995312.0913674.51
33212024.04.29 12:36sell11150.102.099710.000000.00000
33222024.04.29 12:36modify11150.102.099712.108712.09771
33232024.04.29 12:36t/p11060.102.099792.088792.0997912.0913686.60
33242024.04.29 12:36t/p11050.102.100102.089102.1001012.0913698.69
33252024.04.29 12:36sell11160.102.099840.000000.00000
33262024.04.29 12:36modify11160.102.099842.108842.09784
33272024.04.29 12:37sell11170.102.100240.000000.00000
33282024.04.29 12:37modify11170.102.100242.109242.09824
33292024.04.29 12:45t/p11040.102.100412.089412.1004112.0913710.78
33302024.04.29 12:45sell11180.102.100560.000000.00000
33312024.04.29 12:45modify11180.102.100562.109562.09856
33322024.04.29 12:46t/p11030.102.100672.089672.1006712.0913722.87
33332024.04.29 12:47sell11190.102.100970.000000.00000
33342024.04.29 12:47modify11190.102.100972.109972.09897
33352024.04.29 12:48t/p10870.102.101042.090042.1010412.0913734.96
33362024.04.29 13:33t/p11190.102.098972.109972.0989712.1013747.06
33372024.04.29 14:05sell11200.102.100860.000000.00000
33382024.04.29 14:05modify11200.102.100862.109862.09886
33392024.04.29 14:09sell11210.102.101150.000000.00000
33402024.04.29 14:09modify11210.102.101152.110152.09915
33412024.04.29 14:12t/p10860.102.101312.090312.1013112.0913759.15
33422024.04.29 14:19sell11220.102.101470.000000.00000
33432024.04.29 14:19modify11220.102.101472.110472.09947
33442024.04.29 14:20t/p10850.102.101602.090602.1016012.0913771.24
33452024.04.29 14:20sell11230.102.101830.000000.00000
33462024.04.29 14:20modify11230.102.101832.110832.09983
33472024.04.29 14:21t/p10830.102.101942.090942.1019412.0913783.33
33482024.04.29 14:21sell11240.102.102090.000000.00000
33492024.04.29 14:21modify11240.102.102092.111092.10009
33502024.04.29 14:25t/p10820.102.102102.091102.1021012.1013795.43
33512024.04.29 14:27sell11250.102.102370.000000.00000
33522024.04.29 14:27modify11250.102.102372.111372.10037
33532024.04.29 14:29t/p10840.102.102552.091552.1025512.1013807.53
33542024.04.29 17:27buy11260.102.100530.000000.00000
33552024.04.29 17:27modify11260.102.100532.091532.10253
33562024.04.29 17:29t/p11250.102.100372.111372.1003712.0913819.62
33572024.04.29 17:35buy11270.102.100240.000000.00000
33582024.04.29 17:35modify11270.102.100242.091242.10224
33592024.04.29 21:04t/p11240.102.100092.111092.1000912.1013831.72
33602024.04.29 21:04t/p11230.102.099832.110832.0998312.1013843.82
33612024.04.29 21:04buy11280.102.099810.000000.00000
33622024.04.29 21:04modify11280.102.099812.090812.10181
33632024.04.29 21:05buy11290.102.099570.000000.00000
33642024.04.29 21:05modify11290.102.099572.090572.10157
33652024.04.29 21:05t/p11210.102.099152.110152.0991512.0913855.91
33662024.04.29 21:05t/p11220.102.099472.110472.0994712.0913868.00
33672024.04.29 21:05buy11300.102.099040.000000.00000
33682024.04.29 21:05modify11300.102.099042.090042.10104
33692024.04.29 21:06t/p11200.102.098862.109862.0988612.0913880.09
33702024.04.29 21:37sell11310.102.100910.000000.00000
33712024.04.29 21:37modify11310.102.100912.109912.09891
33722024.04.29 21:41t/p11300.102.101042.090042.1010412.0913892.18
33732024.04.29 21:42sell11320.102.101170.000000.00000
33742024.04.29 21:42modify11320.102.101172.110172.09917
33752024.04.29 21:45t/p11290.102.101572.090572.1015712.0913904.27
33762024.04.29 21:45sell11330.102.101370.000000.00000
33772024.04.29 21:45modify11330.102.101372.110372.09937
33782024.04.29 21:46t/p11280.102.101812.090812.1018112.0913916.36
33792024.04.29 21:46sell11340.102.101850.000000.00000
33802024.04.29 21:46modify11340.102.101852.110852.09985
33812024.04.29 23:00close11340.102.101642.110852.099851.2713917.63
33822024.04.29 23:00close11330.102.101642.110372.09937-1.6413915.99
33832024.04.29 23:00close11320.102.101642.110172.09917-2.8513913.14
33842024.04.29 23:00close11310.102.101642.109912.09891-4.4213908.72
33852024.04.29 23:00close11270.102.101042.091242.102244.8413913.56
33862024.04.29 23:00close11260.102.101042.091532.102533.0913916.65
33872024.04.29 23:00close11180.102.101642.109562.09856-6.5313910.12
33882024.04.29 23:00close11170.102.101642.109242.09824-8.4713901.65
33892024.04.29 23:00close11160.102.101642.108842.09784-10.8913890.76
33902024.04.29 23:00close11150.102.101642.108712.09771-11.6713879.09
33912024.04.29 23:00close11140.102.101642.108362.09736-13.7913865.30
33922024.04.29 23:00close11130.102.101642.108042.09704-15.7213849.58
33932024.04.29 23:00close11120.102.101642.107752.09675-17.4813832.10
33942024.04.29 23:00close11110.102.101642.107442.09644-19.3513812.75
33952024.04.29 23:00close11100.102.101642.107222.09622-20.6813792.07
33962024.04.29 23:00close10810.102.101042.091782.102781.5713793.64
33972024.04.29 23:00close10800.102.101042.092142.10314-0.6013793.04
33982024.04.29 23:00close10790.102.101042.092522.10352-2.9013790.14
33992024.04.29 23:00close10780.102.101042.092842.10384-4.8313785.31
34002024.04.29 23:00close10770.102.101042.093012.10401-5.8613779.45
34012024.04.29 23:00close10760.102.101042.093692.10469-9.9713769.48
34022024.04.29 23:00close10750.102.101042.093342.10434-7.8613761.62
34032024.04.30 01:30sell11350.102.102430.000000.00000
34042024.04.30 01:30modify11350.102.102432.111432.10043
34052024.04.30 01:30sell11360.102.102020.000000.00000
34062024.04.30 01:30modify11360.102.102022.111022.10002
34072024.04.30 01:31sell11370.102.103630.000000.00000
34082024.04.30 01:31modify11370.102.103632.112632.10163
34092024.04.30 01:31sell11380.102.103190.000000.00000
34102024.04.30 01:31modify11380.102.103192.112192.10119
34112024.04.30 01:32sell11390.102.104070.000000.00000
34122024.04.30 01:32modify11390.102.104072.113072.10207
34132024.04.30 01:35sell11400.102.102890.000000.00000
34142024.04.30 01:35modify11400.102.102892.111892.10089
34152024.04.30 01:37sell11410.102.102730.000000.00000
34162024.04.30 01:37modify11410.102.102732.111732.10073
34172024.04.30 01:53sell11420.102.104340.000000.00000
34182024.04.30 01:53modify11420.102.104342.113342.10234
34192024.04.30 01:54sell11430.102.104620.000000.00000
34202024.04.30 01:54modify11430.102.104622.113622.10262
34212024.04.30 01:57sell11440.102.104920.000000.00000
34222024.04.30 01:57modify11440.102.104922.113922.10292
34232024.04.30 01:58sell11450.102.105200.000000.00000
34242024.04.30 01:58modify11450.102.105202.114202.10320
34252024.04.30 02:00sell11460.102.105490.000000.00000
34262024.04.30 02:00modify11460.102.105492.114492.10349
34272024.04.30 02:18sell11470.102.105760.000000.00000
34282024.04.30 02:18modify11470.102.105762.114762.10376
34292024.04.30 02:31sell11480.102.106090.000000.00000
34302024.04.30 02:31modify11480.102.106092.115092.10409
34312024.04.30 03:03sell11490.102.106370.000000.00000
34322024.04.30 03:03modify11490.102.106372.115372.10437
34332024.04.30 03:05sell11500.102.107070.000000.00000
34342024.04.30 03:05modify11500.102.107072.116072.10507
34352024.04.30 03:05sell11510.102.107330.000000.00000
34362024.04.30 03:05modify11510.102.107332.116332.10533
34372024.04.30 03:06sell11520.102.106760.000000.00000
34382024.04.30 03:06modify11520.102.106762.115762.10476
34392024.04.30 03:14sell11530.102.107570.000000.00000
34402024.04.30 03:14modify11530.102.107572.116572.10557
34412024.04.30 03:21sell11540.102.107830.000000.00000
34422024.04.30 03:21modify11540.102.107832.116832.10583
34432024.04.30 03:41sell11550.102.108160.000000.00000
34442024.04.30 03:41modify11550.102.108162.117162.10616
34452024.04.30 03:43sell11560.102.108470.000000.00000
34462024.04.30 03:43modify11560.102.108472.117472.10647
34472024.04.30 03:44close11560.102.109162.117472.10647-4.1713757.45
34482024.04.30 03:44close11550.102.109162.117162.10616-6.0513751.40
34492024.04.30 03:44close11540.102.109162.116832.10583-8.0413743.36
34502024.04.30 03:44close11530.102.109162.116572.10557-9.6213733.74
34512024.04.30 03:44close11520.102.109162.115762.10476-14.5113719.23
34522024.04.30 03:44close11510.102.109162.116332.10533-11.0713708.16
34532024.04.30 03:44close11500.102.109162.116072.10507-12.6413695.52
34542024.04.30 03:44close11490.102.109162.115372.10437-16.8713678.65
34552024.04.30 03:44close11480.102.109162.115092.10409-18.5613660.09
34562024.04.30 03:44close11470.102.109162.114762.10376-20.5613639.53
34572024.04.30 03:44close11460.102.109162.114492.10349-22.1913617.34
34582024.04.30 03:44close11450.102.109162.114202.10320-23.9513593.39
34592024.04.30 03:44close11440.102.109162.113922.10292-25.6413567.75
34602024.04.30 03:44close11430.102.109162.113622.10262-27.4513540.30
34612024.04.30 03:44close11420.102.109162.113342.10234-29.1513511.15
34622024.04.30 03:44close11410.102.109162.111732.10073-38.8813472.27
34632024.04.30 03:44close11400.102.109162.111892.10089-37.9113434.36
34642024.04.30 03:44close11390.102.109162.113072.10207-30.7813403.58
34652024.04.30 03:44close11380.102.109162.112192.10119-36.1013367.48
34662024.04.30 03:44close11370.102.109162.112632.10163-33.4413334.04
34672024.04.30 03:44close11360.102.109162.111022.10002-43.1813290.86
34682024.04.30 03:44close11350.102.109162.111432.10043-40.7013250.16